CANAGOLD RESOURCES LTD/ CA1368421014 /
| 2024-04-19 9:59:51 PM | Chg. 0.000 | Volume | Bid10:05:44 PM | Ask10:05:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240CAD | 0.00% | 8,613 Turnover: 1,932.500 |
0.240Bid Size: 38,500 | 0.250Ask Size: 5,000 | 0.255 | 0.235 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:51 PM | 0.240 | 1,000 |
| 2024-04-19 | 9:55:03 PM | 0.240 | 500 |
| 2024-04-19 | 9:55:03 PM | 0.240 | 500 |
| 2024-04-19 | 9:14:03 PM | 0.240 | 500 |
| 2024-04-19 | 8:56:57 PM | 0.240 | 500 |
| 2024-04-19 | 8:39:13 PM | 0.240 | 500 |
| 2024-04-19 | 8:20:16 PM | 0.240 | 500 |
| 2024-04-19 | 7:58:58 PM | 0.240 | 500 |
| 2024-04-19 | 7:36:23 PM | 0.240 | 500 |
| 2024-04-19 | 7:13:28 PM | 0.240 | 500 |
| 2024-04-19 | 6:50:06 PM | 0.240 | 500 |
| 2024-04-19 | 6:31:32 PM | 0.235 | 500 |
| 2024-04-19 | 6:27:59 PM | 0.240 | 500 |
All quotes in CAD
