7/6/2020  8:12:11 PM Chg. +0.015 Volume Bid8:18:40 PM Ask8:18:40 PM High Low
0.115CAD +15.00% 1.27 mill.
Turnover: 140,270
0.115Bid Size: 12,000 0.120Ask Size: 39,000 0.130 0.105
 

Time & Sales

Date Time Last Volume
7/6/2020 8:12:11 PM 0.115 3,000
7/6/2020 7:59:46 PM 0.115 3,000
7/6/2020 7:55:51 PM 0.115 9,000
7/6/2020 7:55:51 PM 0.115 8,000
7/6/2020 7:35:56 PM 0.115 500
7/6/2020 6:57:47 PM 0.115 1,000
7/6/2020 6:57:47 PM 0.115 1,000
7/6/2020 6:57:47 PM 0.115 2,000
7/6/2020 6:57:47 PM 0.115 1,000
7/6/2020 6:57:47 PM 0.115 2,000
7/6/2020 6:57:47 PM 0.115 3,000
7/6/2020 6:57:47 PM 0.115 3,000
7/6/2020 6:57:47 PM 0.115 3,000
 
  All quotes in CAD