Canasil Resources Inc./  CA13723D1006  /

TSX Venture Exchange
6/11/2021  9:58:34 PM Chg. +0.005 Volume Bid10:10:39 PM Ask10:10:39 PM High Low
0.160CAD +3.23% 489,668
Turnover: 74,252.500
0.150Bid Size: 3,500 0.160Ask Size: 55,500 0.160 0.145
 

Time & Sales

Date Time Last Volume
6/11/2021 9:58:34 PM 0.160 50,000
6/11/2021 9:57:37 PM 0.160 3,000
6/11/2021 9:57:37 PM 0.160 10,000
6/11/2021 9:57:37 PM 0.160 37,000
6/11/2021 9:56:36 PM 0.160 33,000
6/11/2021 9:03:29 PM 0.155 5,000
6/11/2021 8:55:40 PM 0.155 5,000
6/11/2021 8:38:21 PM 0.155 3,000
6/11/2021 8:13:00 PM 0.150 10,000
6/11/2021 8:06:29 PM 0.150 2,000
6/11/2021 8:03:05 PM 0.150 6,000
6/11/2021 8:03:05 PM 0.150 17,000
6/11/2021 8:03:05 PM 0.150 500
 
  All quotes in CAD