Canasil Resources Inc./  CA13723D1006  /

TSX Venture Exchange
6/15/2021  5:45:38 PM Chg. 0.000 Volume Bid10:12:58 PM Ask10:12:58 PM High Low
0.150CAD 0.00% 6,000
Turnover: 940
0.145Bid Size: 21,500 0.155Ask Size: 5,000 0.160 0.150
 

Time & Sales

Date Time Last Volume
6/15/2021 5:45:38 PM 0.150 2,000
6/15/2021 4:40:14 PM 0.160 2,500
6/15/2021 3:38:34 PM 0.160 1,500
6/14/2021 9:43:11 PM 0.150 500
6/14/2021 8:23:09 PM 0.155 4,000
6/14/2021 7:53:38 PM 0.160 13,000
6/14/2021 7:19:15 PM 0.155 5,000
6/14/2021 5:22:24 PM 0.160 3,000
6/14/2021 4:45:56 PM 0.155 2,500
6/14/2021 4:45:56 PM 0.155 10,000
6/14/2021 3:45:15 PM 0.155 1,500
6/14/2021 3:30:00 PM 0.160 500
6/14/2021 3:30:00 PM 0.160 2,000
 
  All quotes in CAD