CANCOM SE O.N./ DE0005419105 /
| 2024-04-25 9:16:57 PM | Chg. -1.180 | Volume | Bid9:55:13 PM | Ask9:55:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.240EUR | -3.88% | 4,185 Turnover: 123,731.940 |
28.960Bid Size: 200 | 29.240Ask Size: 200 | 1.12 bill.EUR | 3.43% | 29.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:16:57 PM | 29.240 | 36 |
| 2024-04-25 | 8:40:13 PM | 29.200 | 35 |
| 2024-04-25 | 7:12:04 PM | 29.200 | 50 |
| 2024-04-25 | 7:03:37 PM | 28.920 | 5 |
| 2024-04-25 | 6:19:57 PM | 29.180 | 50 |
| 2024-04-25 | 6:14:54 PM | 29.180 | 150 |
| 2024-04-25 | 5:50:01 PM | 28.900 | 39 |
| 2024-04-25 | 5:50:00 PM | 28.900 | 160 |
| 2024-04-25 | 5:01:32 PM | 29.120 | 50 |
| 2024-04-25 | 5:00:15 PM | 29.120 | 22 |
| 2024-04-25 | 4:46:43 PM | 29.100 | 30 |
| 2024-04-25 | 4:42:20 PM | 29.120 | 100 |
| 2024-04-25 | 4:40:20 PM | 29.160 | 225 |
All quotes in EUR
