9/24/2020  9:57:47 PM Chg. -0.0350 Volume Bid- Ask- High Low
0.3650USD -8.75% 149,286
Turnover: 53,655.5778
-Bid Size: - -Ask Size: - 0.4100 0.3500
 

Time & Sales

Date Time Last Volume
9/24/2020 9:57:47 PM 0.3650 3,125
9/24/2020 9:57:46 PM 0.3630 225
9/24/2020 9:57:25 PM 0.3626 1,875
9/24/2020 9:50:11 PM 0.3626 1,900
9/24/2020 9:50:04 PM 0.3626 100
9/24/2020 9:45:48 PM 0.3626 100
9/24/2020 9:39:30 PM 0.3626 160
9/24/2020 9:26:44 PM 0.3638 1,000
9/24/2020 8:53:31 PM 0.3630 1,125
9/24/2020 8:53:27 PM 0.3625 1,875
9/24/2020 8:52:46 PM 0.3630 1,125
9/24/2020 8:52:45 PM 0.3630 1,000
9/24/2020 8:52:37 PM 0.3625 1,875
 
  All quotes in USD