11/19/2019  9:51:54 PM Chg. -0.0136 Volume Bid- Ask- High Low
0.5294USD -2.50% 22,422
Turnover: 11,314.3446
-Bid Size: - -Ask Size: - 0.5500 0.5150
 

Time & Sales

Date Time Last Volume
11/19/2019 9:51:54 PM 0.5294 943
11/19/2019 9:27:42 PM 0.5275 100
11/19/2019 9:23:45 PM 0.5275 175
11/19/2019 9:23:42 PM 0.5280 100
11/19/2019 9:11:03 PM 0.5275 100
11/19/2019 9:07:47 PM 0.5270 100
11/19/2019 8:51:16 PM 0.5300 100
11/19/2019 8:35:20 PM 0.5255 325
11/19/2019 8:15:07 PM 0.5300 600
11/19/2019 8:00:42 PM 0.5300 700
11/19/2019 8:00:33 PM 0.5275 200
11/19/2019 7:30:51 PM 0.5251 1,000
11/19/2019 7:15:32 PM 0.5250 408
 
  All quotes in USD