OverviewChartNewsTraderScreen

Cannabis Sativa/  US13764T1051  /

Nasdaq Other OTC
12/4/2023  9:54:37 PM Chg. +0.0003 Volume Bid- Ask- High Low
0.0044USD +7.32% 84,967
Turnover: 417.5092		 -Bid Size: - -Ask Size: - 0.0054 0.0039
 

Time & Sales

Date Time Last Volume
12/4/2023 9:54:37 PM 0.0044 1,000
12/4/2023 9:54:37 PM 0.0040 250
12/4/2023 9:54:36 PM 0.0054 250
12/4/2023 7:33:57 PM 0.0045 1,000
12/4/2023 5:56:07 PM 0.0045 500
12/4/2023 5:50:22 PM 0.0050 10,000
12/4/2023 5:50:17 PM 0.0050 10,000
12/4/2023 5:49:57 PM 0.0043 5,000
12/4/2023 5:48:38 PM 0.0050 1,650
12/4/2023 5:48:30 PM 0.0045 1,000
12/4/2023 5:14:31 PM 0.0050 10,000
12/4/2023 5:14:26 PM 0.0050 10,000
12/4/2023 5:01:51 PM 0.0045 222
 
  All quotes in USD