10/28/2020  8:40:54 PM Chg. +0.0350 Volume Bid- Ask- High Low
0.3800USD +10.14% 51,342
Turnover: 18,726.1490
-Bid Size: - -Ask Size: - 0.4000 0.3320
 

Time & Sales

Date Time Last Volume
10/28/2020 8:40:54 PM 0.3800 1,939
10/28/2020 8:40:54 PM 0.3798 2,400
10/28/2020 8:39:31 PM 0.3500 200
10/28/2020 8:25:23 PM 0.3798 100
10/28/2020 8:25:23 PM 0.3700 100
10/28/2020 7:57:35 PM 0.3600 100
10/28/2020 7:41:00 PM 0.3410 500
10/28/2020 7:41:00 PM 0.3500 500
10/28/2020 7:38:41 PM 0.3410 100
10/28/2020 7:38:41 PM 0.3500 100
10/28/2020 7:37:47 PM 0.3410 250
10/28/2020 7:37:47 PM 0.3500 250
10/28/2020 7:12:43 PM 0.3600 250
 
  All quotes in USD