Cannabis Sativa/ US13764T1051 /
| 12/7/2023 4:35:56 PM | Chg. +0.0014 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0054USD | +35.00% | 55,356 Turnover: 268.7870 |
-Bid Size: - | -Ask Size: - | 0.0054 | 0.0040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/7/2023 | 4:35:56 PM | 0.0054 | 1,000 |
| 12/7/2023 | 4:35:56 PM | 0.0054 | 9,259 |
| 12/7/2023 | 4:24:08 PM | 0.0047 | 400 |
| 12/7/2023 | 3:37:32 PM | 0.0054 | 22,100 |
| 12/7/2023 | 3:37:31 PM | 0.0050 | 1,000 |
| 12/7/2023 | 3:37:31 PM | 0.0047 | 1,000 |
| 12/7/2023 | 3:35:28 PM | 0.0047 | 300 |
| 12/7/2023 | 3:30:03 PM | 0.0040 | 10,000 |
| 12/7/2023 | 3:30:02 PM | 0.0040 | 5,000 |
| 12/7/2023 | 3:30:02 PM | 0.0040 | 100 |
| 12/7/2023 | 3:30:01 PM | 0.0040 | 500 |
| 12/7/2023 | 3:30:00 PM | 0.0040 | 4,697 |
| 12/6/2023 | 9:58:50 PM | 0.0040 | 600 |
All quotes in USD