Cannae Holdings Inc/ US13765N1072 /
| 2024-04-22 10:10:00 PM | Chg. +0.12 | Volume | Bid2:18:56 PM | Ask2:18:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.73USD | +0.61% | 393,113 Turnover: 5.36 mill. |
19.00Bid Size: 100 | 29.99Ask Size: 200 | 19.85 | 19.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 19.73 | - |
| 2024-04-22 | 10:00:02 PM | 19.73 | 60,702 |
| 2024-04-22 | 9:59:59 PM | 19.73 | 1,000 |
| 2024-04-22 | 9:59:59 PM | 19.74 | 100 |
| 2024-04-22 | 9:59:59 PM | 19.74 | 100 |
| 2024-04-22 | 9:59:58 PM | 19.73 | 100 |
| 2024-04-22 | 9:59:54 PM | 19.73 | 258 |
| 2024-04-22 | 9:59:54 PM | 19.73 | 100 |
| 2024-04-22 | 9:59:53 PM | 19.73 | 168 |
| 2024-04-22 | 9:59:52 PM | 19.73 | 179 |
| 2024-04-22 | 9:59:52 PM | 19.74 | 100 |
| 2024-04-22 | 9:59:52 PM | 19.73 | 100 |
| 2024-04-22 | 9:59:52 PM | 19.73 | 100 |
All quotes in USD
