CANOPY GROWTH CORPORATION/ CA1380357048 /
| 2024-04-18 10:00:00 PM | Chg. +1.88 | Volume | Bid10:58:27 PM | Ask10:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.79CAD | +21.10% | 4.6 mill. Turnover: 48.07 mill. |
10.72Bid Size: 700 | 10.79Ask Size: 3,000 | 11.29 | 8.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 10.79 | 58 |
| 2024-04-18 | 10:00:00 PM | 10.79 | 31 |
| 2024-04-18 | 10:00:00 PM | 10.79 | 37 |
| 2024-04-18 | 10:00:00 PM | 10.79 | 64 |
| 2024-04-18 | 10:00:00 PM | 10.79 | 56 |
| 2024-04-18 | 10:00:00 PM | 10.79 | 66 |
| 2024-04-18 | 10:00:00 PM | 10.79 | 100 |
| 2024-04-18 | 10:00:00 PM | 10.79 | 400 |
| 2024-04-18 | 10:00:00 PM | 10.79 | 1,100 |
| 2024-04-18 | 10:00:00 PM | 10.79 | 600 |
| 2024-04-18 | 10:00:00 PM | 10.79 | 100 |
| 2024-04-18 | 10:00:00 PM | 10.79 | 200 |
| 2024-04-18 | 10:00:00 PM | 10.79 | 200 |
All quotes in CAD
