CAPGEMINI SE INH. EO 8/ FR0000125338 /
| 2024-04-18 4:58:55 PM | Chg. -2.100 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.100EUR | -1.03% | 175 Turnover: 34,931 |
-Bid Size: - | -Ask Size: - | 34.61 bill.EUR | 1.70% | 20.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:58:55 PM | 201.100 | 35 |
| 2024-04-18 | 4:35:21 PM | 200.400 | 15 |
| 2024-04-18 | 4:20:30 PM | 199.650 | 20 |
| 2024-04-18 | 3:35:02 PM | 198.550 | 0 |
| 2024-04-18 | 3:25:33 PM | 198.600 | 10 |
| 2024-04-18 | 3:18:01 PM | 198.150 | 10 |
| 2024-04-18 | 3:01:21 PM | 197.700 | 10 |
| 2024-04-18 | 2:57:12 PM | 196.950 | 0 |
| 2024-04-18 | 2:56:34 PM | 196.900 | 10 |
| 2024-04-18 | 2:48:50 PM | 196.850 | 10 |
| 2024-04-18 | 2:43:21 PM | 197.250 | 20 |
| 2024-04-18 | 2:33:16 PM | 197.300 | 0 |
| 2024-04-18 | 12:33:30 PM | 201.600 | 0 |
All quotes in EUR
