Capgemini SE American Depositary .../ US13961R1005 /
| 2024-04-17 9:59:49 PM | Chg. -0.5000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.2000USD | -1.14% | 74,187 Turnover: 2.72 mill. |
-Bid Size: - | -Ask Size: - | 43.4100 | 42.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:49 PM | 43.2000 | 100 |
| 2024-04-17 | 9:59:45 PM | 43.1500 | 100 |
| 2024-04-17 | 9:59:45 PM | 43.1500 | 100 |
| 2024-04-17 | 9:59:44 PM | 43.2000 | 321 |
| 2024-04-17 | 9:46:46 PM | 43.1900 | 100 |
| 2024-04-17 | 9:46:33 PM | 43.2000 | 200 |
| 2024-04-17 | 9:46:15 PM | 43.2000 | 107 |
| 2024-04-17 | 9:45:15 PM | 43.1700 | 100 |
| 2024-04-17 | 9:45:02 PM | 43.1650 | 136 |
| 2024-04-17 | 9:45:01 PM | 43.1650 | 836 |
| 2024-04-17 | 9:42:06 PM | 43.2000 | 236 |
| 2024-04-17 | 9:41:48 PM | 43.1250 | 200 |
| 2024-04-17 | 9:38:56 PM | 43.1500 | 266 |
All quotes in USD
