Capital One Financial Corp/  US14040H8658  /

NYSE
10/1/2020  10:00:01 PM Chg. +0.38 Volume Bid10:01:23 PM Ask10/1/2020 High Low
25.96USD +1.49% 22,640
Turnover: 471,812.68
25.13Bid Size: 200 26.15Ask Size: 1,000 25.98 25.63

Master data

WKN: -
Ticker: COF-G
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 25.63
High: 25.98
Low: 25.63
Previous Close: 25.58
Volume (shares): 22,640
Turnover: 471,812.68
Price fixings: 107
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.26%
1 Month  
+0.82%
3 Months  
+6.92%
YTD  
+0.93%
1 Year  
+2.12%
3 Years  
+3.14%
5 Years     -
1W High / 1W Low: 25.90 25.14
1M High / 1M Low: 26.00 25.14
6M High / 6M Low: 26.00 19.61
High (YTD): 2/11/2020 26.22
Low (YTD): 3/23/2020 15.98
52W High: 2/11/2020 26.22
52W Low: 3/23/2020 15.98
Avg. price 1W:   25.59
Avg. volume 1W:   40,933
Avg. price 1M:   25.64
Avg. volume 1M:   30,685.33
Avg. price 6M:   24.80
Avg. volume 6M:   50,182.29
Avg. price 1Y:   24.92
Avg. volume 1Y:   51,491.99
Volatility 1M:   13.59%
Volatility 6M:   21.08%
Volatility 1Y:   38.79%
Volatility 3Y:   23.41%