Capital One Financial Corp/  US14040H8401  /

NYSE
9/21/2020  3:41:20 PM Chg. -0.26 Volume Bid3:41:20 PM Ask3:49:22 PM High Low
25.77USD -1.01% 2,266
Turnover: 56,733.26
25.77Bid Size: 100 25.99Ask Size: 300 25.88 25.77

Master data

WKN: -
Ticker: COF-H
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 25.88
High: 25.88
Low: 25.77
Previous Close: 26.03
Volume (shares): 2,266
Turnover: 56,733.26
Price fixings: 5
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.38%
1 Month
  -0.88%
3 Months  
+0.12%
YTD
  -4.02%
1 Year
  -2.97%
3 Years
  -3.34%
5 Years     -
1W High / 1W Low: 26.20 25.94
1M High / 1M Low: 26.20 25.70
6M High / 6M Low: 26.76 19.50
High (YTD): 2/11/2020 27.38
Low (YTD): 3/18/2020 18.34
52W High: 10/28/2019 27.40
52W Low: 3/18/2020 18.34
Avg. price 1W:   26.08
Avg. volume 1W:   17,999
Avg. price 1M:   26.01
Avg. volume 1M:   26,081.20
Avg. price 6M:   25.56
Avg. volume 6M:   47,776.10
Avg. price 1Y:   26.02
Avg. volume 1Y:   43,848.57
Volatility 1M:   7.82%
Volatility 6M:   29.64%
Volatility 1Y:   37.01%
Volatility 3Y:   21.99%