Capital One Financial Corp
Capital One Financial Corp/ US14040H1059 /
COF
|
5/26/2022 10:03:08 PM
|
Chg.
+2.76
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
123.01USD
|
+2.30%
|
79,806
Turnover: 9.93 mill. |
-Bid Size: - |
-Ask Size: - |
48.9 bill.USD |
2.09% |
4.60 |
Master data
| WKN: |
893413 |
| Ticker: |
COF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/30/2022 |
|
Indices: DB US SPX 500 (IEX), baha us 500
|
Quote data
| Open: |
121.06 |
| High: |
125.28 |
| Low: |
121.06 |
| Previous Close: |
120.25 |
| Volume (shares): |
79,806 |
| Turnover: |
9.93 mill. |
| Trades: |
1,403 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+8.15% |
| 1 Month |
|
|
-1.08% |
| 3 Months |
|
|
-19.92% |
| YTD |
|
|
-15.19% |
| 1 Year |
|
|
-23.92% |
| 3 Years |
|
|
+35.47% |
| 5 Years |
|
|
+54.15% |
| 1W High / 1W Low: |
123.01 |
113.74 |
| 1M High / 1M Low: |
134.33 |
113.31 |
| 6M High / 6M Low: |
161.39 |
113.31 |
| High (YTD): |
1/13/2022 |
161.39 |
| Low (YTD): |
5/19/2022 |
113.31 |
| 52W High: |
8/13/2021 |
177.71 |
| 52W Low: |
5/19/2022 |
113.31 |
| Avg. price 1W: |
|
118.26 |
| Avg. volume 1W: |
|
90,390.40 |
| Avg. price 1M: |
|
121.51 |
| Avg. volume 1M: |
|
140,614.64 |
| Avg. price 6M: |
|
139.77 |
| Avg. volume 6M: |
|
133,948.24 |
| Avg. price 1Y: |
|
150.76 |
| Avg. volume 1Y: |
|
127,630.11 |
| Volatility 1M: |
|
51.63% |
| Volatility 6M: |
|
38.34% |
| Volatility 1Y: |
|
34.56% |
| Volatility 3Y: |
|
47.78% |
| Dividend per Share: |
|
2.60 USD |
| Earnings per Share: |
|
27.04 USD |
| Return on Equity: |
|
20.30% |
| Dividend Yield: |
|
2.09% |
| P/E Ratio: |
|
4.60 |
| Market Capitalization: |
|
48.9 bill. USD |
| Free Float Market Cap.: |
|
33.34 bill. USD |