Capital One Financial Corp
Capital One Financial Corp/ US14040H1059 /
COF
|
6/1/2023 9:59:57 PM
|
Chg.
+2.07
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
106.25USD
|
+1.99%
|
107,204
Turnover: 11.38 mill. |
-Bid Size: - |
-Ask Size: - |
40.56 bill.USD |
2.26% |
5.91 |
Master data
| WKN: |
893413 |
| Ticker: |
COF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
6/19/2023 |
|
Indices: DB US SPX 500 (IEX), baha us 500
|
Quote data
| Open: |
105.20 |
| High: |
106.89 |
| Low: |
103.69 |
| Previous Close: |
104.18 |
| Volume (shares): |
107,204 |
| Turnover: |
11.38 mill. |
| Trades: |
2,126 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+3.30% |
| 1 Month |
|
|
+18.66% |
| 3 Months |
|
|
-1.79% |
| YTD |
|
|
+14.30% |
| 1 Year |
|
|
-15.89% |
| 3 Years |
|
|
+49.88% |
| 5 Years |
|
|
+12.13% |
| 10 Years |
|
|
+74.38% |
| 1W High / 1W Low: |
106.25 |
102.86 |
| 1M High / 1M Low: |
106.25 |
84.95 |
| 6M High / 6M Low: |
121.44 |
84.95 |
| High (YTD): |
2/3/2023 |
121.44 |
| Low (YTD): |
5/4/2023 |
84.95 |
| 52W High: |
6/7/2022 |
128.21 |
| 52W Low: |
5/4/2023 |
84.95 |
| Avg. price 1W: |
|
104.51 |
| Avg. volume 1W: |
|
124,621.25 |
| Avg. price 1M: |
|
94.85 |
| Avg. volume 1M: |
|
153,783 |
| Avg. price 6M: |
|
99.56 |
| Avg. volume 6M: |
|
167,520.04 |
| Avg. price 1Y: |
|
102.60 |
| Avg. volume 1Y: |
|
166,690.47 |
| Volatility 1M: |
|
49.95% |
| Volatility 6M: |
|
41.39% |
| Volatility 1Y: |
|
42.95% |
| Volatility 3Y: |
|
39.67% |
| Dividend per Share: |
|
2.40 USD |
| Earnings per Share: |
|
17.98 USD |
| Return on Equity: |
|
13.40% |
| Dividend Yield: |
|
2.26% |
| P/E Ratio: |
|
5.91 |
| Market Capitalization: |
|
40.56 bill. USD |
| Free Float Market Cap.: |
|
- |