Capital One Financial Corp
Capital One Financial Corp/ US14040H1059 /
COF
|
5/7/2021 9:59:59 PM
|
Chg.
+1.21
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
157.72USD
|
+0.77%
|
98,481
Turnover: 15.43 mill. |
-Bid Size: - |
-Ask Size: - |
71.2 bill.USD |
0.63% |
30.39 |
Master data
| WKN: |
893413 |
| Ticker: |
COF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/31/2021 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
155.41 |
| High: |
157.98 |
| Low: |
153.23 |
| Previous Close: |
156.51 |
| Volume (shares): |
98,481 |
| Turnover: |
15.43 mill. |
| Trades: |
1,171 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+4.93% |
| 1 Month |
|
|
+17.58% |
| 3 Months |
|
|
+36.14% |
| YTD |
|
|
+59.47% |
| 1 Year |
|
|
+153.90% |
| 3 Years |
|
|
+71.29% |
| 5 Years |
|
|
+126.61% |
| 1W High / 1W Low: |
157.72 |
149.93 |
| 1M High / 1M Low: |
157.72 |
131.49 |
| 6M High / 6M Low: |
157.72 |
83.57 |
| High (YTD): |
5/7/2021 |
157.72 |
| Low (YTD): |
1/4/2021 |
97.80 |
| 52W High: |
5/7/2021 |
157.72 |
| 52W Low: |
5/13/2020 |
53.99 |
| Avg. price 1W: |
|
153.96 |
| Avg. volume 1W: |
|
181,583.80 |
| Avg. price 1M: |
|
141.34 |
| Avg. volume 1M: |
|
151,222.43 |
| Avg. price 6M: |
|
114.40 |
| Avg. volume 6M: |
|
162,104.09 |
| Avg. price 1Y: |
|
91.45 |
| Avg. volume 1Y: |
|
168,342.97 |
| Volatility 1M: |
|
24.75% |
| Volatility 6M: |
|
32.14% |
| Volatility 1Y: |
|
45.37% |
| Volatility 3Y: |
|
45.45% |
| Dividend per Share: |
|
1.00 USD |
| Earnings per Share: |
|
5.19 USD |
| Return on Equity: |
|
4.51% |
| Dividend Yield: |
|
0.63% |
| P/E Ratio: |
|
30.39 |
| Market Capitalization: |
|
71.2 bill. USD |
| Free Float Market Cap.: |
|
48.55 bill. USD |