6/1/2023  9:59:57 PM Chg. +2.07 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
106.25USD +1.99% 107,204
Turnover: 11.38 mill.
-Bid Size: - -Ask Size: - 40.56 bill.USD 2.26% 5.91

Master data

WKN: 893413
Ticker: COF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/19/2023
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 105.20
High: 106.89
Low: 103.69
Previous Close: 104.18
Volume (shares): 107,204
Turnover: 11.38 mill.
Trades: 2,126
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.30%
1 Month  
+18.66%
3 Months
  -1.79%
YTD  
+14.30%
1 Year
  -15.89%
3 Years  
+49.88%
5 Years  
+12.13%
10 Years  
+74.38%
1W High / 1W Low: 106.25 102.86
1M High / 1M Low: 106.25 84.95
6M High / 6M Low: 121.44 84.95
High (YTD): 2/3/2023 121.44
Low (YTD): 5/4/2023 84.95
52W High: 6/7/2022 128.21
52W Low: 5/4/2023 84.95
Avg. price 1W:   104.51
Avg. volume 1W:   124,621.25
Avg. price 1M:   94.85
Avg. volume 1M:   153,783
Avg. price 6M:   99.56
Avg. volume 6M:   167,520.04
Avg. price 1Y:   102.60
Avg. volume 1Y:   166,690.47
Volatility 1M:   49.95%
Volatility 6M:   41.39%
Volatility 1Y:   42.95%
Volatility 3Y:   39.67%
Dividend per Share: 2.40 USD
Earnings per Share: 17.98 USD
Return on Equity: 13.40%
Dividend Yield:   2.26%
P/E Ratio:   5.91
Market Capitalization:   40.56 bill. USD
Free Float Market Cap.:   -