5/26/2022  10:03:08 PM Chg. +2.76 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
123.01USD +2.30% 79,806
Turnover: 9.93 mill.
-Bid Size: - -Ask Size: - 48.9 bill.USD 2.09% 4.60

Master data

WKN: 893413
Ticker: COF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 121.06
High: 125.28
Low: 121.06
Previous Close: 120.25
Volume (shares): 79,806
Turnover: 9.93 mill.
Trades: 1,403
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+8.15%
1 Month
  -1.08%
3 Months
  -19.92%
YTD
  -15.19%
1 Year
  -23.92%
3 Years  
+35.47%
5 Years  
+54.15%
1W High / 1W Low: 123.01 113.74
1M High / 1M Low: 134.33 113.31
6M High / 6M Low: 161.39 113.31
High (YTD): 1/13/2022 161.39
Low (YTD): 5/19/2022 113.31
52W High: 8/13/2021 177.71
52W Low: 5/19/2022 113.31
Avg. price 1W:   118.26
Avg. volume 1W:   90,390.40
Avg. price 1M:   121.51
Avg. volume 1M:   140,614.64
Avg. price 6M:   139.77
Avg. volume 6M:   133,948.24
Avg. price 1Y:   150.76
Avg. volume 1Y:   127,630.11
Volatility 1M:   51.63%
Volatility 6M:   38.34%
Volatility 1Y:   34.56%
Volatility 3Y:   47.78%
Dividend per Share: 2.60 USD
Earnings per Share: 27.04 USD
Return on Equity: 20.30%
Dividend Yield:   2.09%
P/E Ratio:   4.60
Market Capitalization:   48.9 bill. USD
Free Float Market Cap.:   33.34 bill. USD