5/7/2021  9:59:59 PM Chg. +1.21 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
157.72USD +0.77% 98,481
Turnover: 15.43 mill.
-Bid Size: - -Ask Size: - 71.2 bill.USD 0.63% 30.39

Master data

WKN: 893413
Ticker: COF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 155.41
High: 157.98
Low: 153.23
Previous Close: 156.51
Volume (shares): 98,481
Turnover: 15.43 mill.
Trades: 1,171
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.93%
1 Month  
+17.58%
3 Months  
+36.14%
YTD  
+59.47%
1 Year  
+153.90%
3 Years  
+71.29%
5 Years  
+126.61%
1W High / 1W Low: 157.72 149.93
1M High / 1M Low: 157.72 131.49
6M High / 6M Low: 157.72 83.57
High (YTD): 5/7/2021 157.72
Low (YTD): 1/4/2021 97.80
52W High: 5/7/2021 157.72
52W Low: 5/13/2020 53.99
Avg. price 1W:   153.96
Avg. volume 1W:   181,583.80
Avg. price 1M:   141.34
Avg. volume 1M:   151,222.43
Avg. price 6M:   114.40
Avg. volume 6M:   162,104.09
Avg. price 1Y:   91.45
Avg. volume 1Y:   168,342.97
Volatility 1M:   24.75%
Volatility 6M:   32.14%
Volatility 1Y:   45.37%
Volatility 3Y:   45.45%
Dividend per Share: 1.00 USD
Earnings per Share: 5.19 USD
Return on Equity: 4.51%
Dividend Yield:   0.63%
P/E Ratio:   30.39
Market Capitalization:   71.2 bill. USD
Free Float Market Cap.:   48.55 bill. USD