Capital One Financial Corp/  US14040H8245  /

NYSE
9/28/2020  10:10:00 PM Chg. +0.30 Volume Bid9/28/2020 Ask9/28/2020 High Low
25.39USD +1.20% 141,451
Turnover: 3.37 mill.
23.55Bid Size: 300 25.70Ask Size: 100 25.42 25.14

Master data

WKN: -
Ticker: COF-I
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 25.22
High: 25.42
Low: 25.14
Previous Close: 25.09
Volume (shares): 141,451
Turnover: 3.37 mill.
Price fixings: 424
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.21%
1 Month  
+0.59%
3 Months  
+11.85%
YTD  
+1.20%
1 Year  
+1.72%
3 Years     -
5 Years     -
1W High / 1W Low: 25.27 24.77
1M High / 1M Low: 25.40 24.77
6M High / 6M Low: 25.40 18.18
High (YTD): 2/7/2020 25.81
Low (YTD): 3/18/2020 13.64
52W High: 2/7/2020 25.81
52W Low: 3/18/2020 13.64
Avg. price 1W:   24.99
Avg. volume 1W:   153,640.80
Avg. price 1M:   25.17
Avg. volume 1M:   164,992.45
Avg. price 6M:   23.36
Avg. volume 6M:   187,272.44
Avg. price 1Y:   23.91
Avg. volume 1Y:   303,734.68
Volatility 1M:   13.24%
Volatility 6M:   27.17%
Volatility 1Y:   48.44%
Volatility 3Y:   -