Capital One Financial Corporation
Capital One Financial Corporation/ US14040H7825 /
COF-J
2024-03-28 9:10:00 PM
|
Chg.
-0.46
|
Volume |
Bid1:00:00 AM |
Ask1:00:00 AM |
High |
Low |
19.46USD
|
-2.31%
|
309,227 Turnover: 4.98 mill. |
7.82Bid Size: 100 |
22.22Ask Size: 100 |
19.97 |
19.41 |
Master data
WKN: |
- |
Ticker: |
COF-J |
Currency: |
USD |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-03-29 |
Indices:
|
Quote data
Open: |
19.97 |
High: |
19.97 |
Low: |
19.41 |
Previous Close: |
19.92 |
Volume (shares): |
309,227 |
Turnover: |
4.98 mill. |
Trades: |
622 |
Market phase: |
- |
All quotes in USD
Performance
1 Week |
|
|
-1.96% |
1 Month |
|
|
-1.92% |
3 Months |
|
|
+10.32% |
YTD |
|
|
+10.32% |
1 Year |
|
|
+4.23% |
3 Years |
|
|
-22.47% |
5 Years |
|
|
- |
1W High / 1W Low: |
19.92 |
19.46 |
1M High / 1M Low: |
19.92 |
19.44 |
6M High / 6M Low: |
19.92 |
15.38 |
High (YTD): |
2024-03-27 |
19.92 |
Low (YTD): |
2024-01-05 |
17.66 |
52W High: |
2024-03-27 |
19.92 |
52W Low: |
2023-10-20 |
15.38 |
Avg. price 1W: |
|
19.76 |
Avg. volume 1W: |
|
136,078.80 |
Avg. price 1M: |
|
19.70 |
Avg. volume 1M: |
|
119,215.90 |
Avg. price 6M: |
|
18.16 |
Avg. volume 6M: |
|
110,744.23 |
Avg. price 1Y: |
|
18.25 |
Avg. volume 1Y: |
|
98,042.33 |
Volatility 1M: |
|
11.23% |
Volatility 6M: |
|
20.64% |
Volatility 1Y: |
|
20.71% |
Volatility 3Y: |
|
19.11% |