9/22/2020  10:10:00 PM Chg. -1.69 Volume Bid11:13:26 AM Ask11:13:53 AM Market Capitalization Dividend Y. P/E Ratio
69.96USD -2.36% 3.19 mill.
Turnover: 179.48 mill.
64.21Bid Size: 100 72.24Ask Size: 100 31.95 bill.USD 2.29% 6.30

Master data

WKN: 893413
Ticker: COF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 71.29
High: 72.26
Low: 68.55
Previous Close: 71.65
Volume (shares): 3.19 mill.
Turnover: 179.48 mill.
Price fixings: 13,001
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -8.15%
1 Month  
+9.66%
3 Months  
+0.56%
YTD
  -32.02%
1 Year
  -24.65%
3 Years
  -14.62%
5 Years
  -4.82%
1W High / 1W Low: 76.17 69.96
1M High / 1M Low: 76.17 66.28
6M High / 6M Low: 80.00 42.27
High (YTD): 1/22/2020 106.76
Low (YTD): 4/3/2020 42.27
52W High: 1/22/2020 106.76
52W Low: 4/3/2020 42.27
Avg. price 1W:   73.91
Avg. volume 1W:   3.41 mill.
Avg. price 1M:   71.00
Avg. volume 1M:   2.92 mill.
Avg. price 6M:   63.65
Avg. volume 6M:   4.44 mill.
Avg. price 1Y:   78.86
Avg. volume 1Y:   3.56 mill.
Volatility 1M:   48.43%
Volatility 6M:   74.99%
Volatility 1Y:   67.91%
Volatility 3Y:   43.70%
Dividend per Share: 1.60 USD
Earnings per Share: 11.10 USD
Return on Equity: 9.56%
Dividend Yield:   2.29%
P/E Ratio:   6.30
Market Capitalization:   31.95 bill. USD
Free Float Market Cap.:   22.04 bill. USD