Capital One Financial Corp/  US14040H8815  /

NYSE
9/22/2020  10:10:00 PM Chg. +0.07 Volume Bid9/22/2020 Ask9/22/2020 High Low
25.30USD +0.28% 40,434
Turnover: 914,195.77
24.95Bid Size: 1,000 4,294.67Ask Size: 700 25.31 25.23

Master data

WKN: -
Ticker: COF-F
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 25.23
High: 25.31
Low: 25.23
Previous Close: 25.23
Volume (shares): 40,434
Turnover: 914,195.77
Price fixings: 141
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.24%
1 Month
  -0.04%
3 Months
  -0.43%
YTD
  -2.24%
1 Year
  -3.18%
3 Years
  -6.26%
5 Years  
+0.68%
1W High / 1W Low: 25.27 25.23
1M High / 1M Low: 25.48 25.23
6M High / 6M Low: 25.74 19.18
High (YTD): 1/23/2020 26.22
Low (YTD): 3/18/2020 18.80
52W High: 10/25/2019 26.27
52W Low: 3/18/2020 18.80
Avg. price 1W:   25.25
Avg. volume 1W:   29,696
Avg. price 1M:   25.34
Avg. volume 1M:   32,165.75
Avg. price 6M:   25.15
Avg. volume 6M:   50,234.48
Avg. price 1Y:   25.46
Avg. volume 1Y:   51,414.05
Volatility 1M:   4.26%
Volatility 6M:   28.65%
Volatility 1Y:   32.56%
Volatility 3Y:   19.41%