6/18/2021  9:59:54 PM Chg. -3.48 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
150.07USD -2.27% 277,246
Turnover: 41.39 mill.
-Bid Size: - -Ask Size: - 67.73 bill.USD 0.67% 28.91
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:54 PM 150.07 33
6/18/2021 9:59:51 PM 150.12 1
6/18/2021 9:59:51 PM 150.07 7
6/18/2021 9:59:51 PM 150.08 45
6/18/2021 9:59:51 PM 150.08 55
6/18/2021 9:59:51 PM 150.08 37
6/18/2021 9:59:50 PM 149.95 100
6/18/2021 9:59:50 PM 149.95 100
6/18/2021 9:59:50 PM 149.91 4
6/18/2021 9:59:50 PM 149.96 100
6/18/2021 9:59:48 PM 150.01 100
6/18/2021 9:59:46 PM 150.03 29
6/18/2021 9:59:45 PM 150.04 100
 
  All quotes in USD