7/2/2020  9:49:39 PM Chg. +0.18 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
60.89USD +0.29% 81,540
Turnover: 5.06 mill.
-Bid Size: - -Ask Size: - 27.94 bill.USD 2.61% 5.53

Master data

WKN: 893413
Ticker: COF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 62.47
High: 63.20
Low: 60.76
Previous Close: 60.71
Volume (shares): 81,540
Turnover: 5.06 mill.
Price fixings: 1,947
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -7.41%
1 Month
  -14.11%
3 Months  
+38.54%
YTD
  -40.83%
1 Year
  -33.17%
3 Years
  -26.34%
5 Years
  -31.06%
1W High / 1W Low: 65.76 60.71
1M High / 1M Low: 80.00 60.71
6M High / 6M Low: 106.70 42.21
High (YTD): 1/22/2020 106.70
Low (YTD): 4/3/2020 42.21
52W High: 1/22/2020 106.70
52W Low: 4/3/2020 42.21
Avg. price 1W:   62.52
Avg. volume 1W:   152,479.20
Avg. price 1M:   69.98
Avg. volume 1M:   131,919.64
Avg. price 6M:   74.89
Avg. volume 6M:   161,209.63
Avg. price 1Y:   84.04
Avg. volume 1Y:   114,052.43
Volatility 1M:   67.81%
Volatility 6M:   90.37%
Volatility 1Y:   65.61%
Volatility 3Y:   42.30%
Dividend per Share: 1.60 USD
Earnings per Share: 11.10 USD
Return on Equity: 9.56%
Dividend Yield:   2.61%
P/E Ratio:   5.53
Market Capitalization:   27.94 bill. USD
Free Float Market Cap.:   19.27 bill. USD