12/18/2018  9:59:55 PM Chg. -0.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
76.23USD -0.97% 133,008
Turnover: 10.19 mill.
-Bid Size: - -Ask Size: - 36.1 bill.USD 2.10% 21.65

Master data

WKN: 893413
Ticker: COF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 77.71
High: 78.10
Low: 75.33
Previous Close: 76.97
Volume (shares): 133,008
Turnover: 10.19 mill.
Price fixings: 1,279
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -7.09%
1 Month
  -13.09%
3 Months
  -22.96%
YTD
  -23.44%
1 Year
  -22.77%
3 Years  
+5.19%
5 Years  
+3.52%
1W High / 1W Low: 82.05 76.22
1M High / 1M Low: 90.46 76.22
6M High / 6M Low: 100.89 76.22
High (YTD): 1/23/2018 105.72
Low (YTD): 12/18/2018 76.22
52W High: 1/23/2018 105.72
52W Low: 12/18/2018 76.22
Avg. price 1W:   78.88
Avg. volume 1W:   101,265.80
Avg. price 1M:   84.59
Avg. volume 1M:   80,087.60
Avg. price 6M:   93.23
Avg. volume 6M:   99,931.81
Avg. price 1Y:   95.28
Avg. volume 1Y:   82,180.32
Volatility 1M:   30.25%
Volatility 6M:   21.70%
Volatility 1Y:   22.78%
Volatility 3Y:   23.74%
Dividend per Share: 1.60 USD
Earnings per Share: 3.52 USD
Return on Equity: 4.07%
Dividend Yield:   2.10%
P/E Ratio:   21.65
Market Capitalization:   36.1 bill. USD
Free Float Market Cap.:   25.36 bill. USD