1/18/2019  10:00:15 PM Chg. +1.32 Volume Bid10:05:09 PM Ask11:15:00 PM Market Capitalization Dividend Y. P/E Ratio
84.97USD +1.58% 2.67 mill.
Turnover: 123.65 mill.
84.50Bid Size: 300 89.14Ask Size: 100 40.25 bill.USD 1.88% 24.14

Master data

WKN: 893413
Ticker: COF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 83.89
High: 85.25
Low: 82.94
Previous Close: 83.65
Volume (shares): 2.67 mill.
Turnover: 123.65 mill.
Price fixings: 11,923
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.98%
1 Month  
+13.79%
3 Months
  -7.27%
YTD  
+12.41%
1 Year
  -18.60%
3 Years  
+36.63%
5 Years  
+17.38%
1W High / 1W Low: 83.65 81.40
1M High / 1M Low: 83.65 70.78
6M High / 6M Low: 100.90 70.78
High (YTD): 1/17/2019 83.65
Low (YTD): 1/3/2019 76.16
52W High: 1/23/2018 105.71
52W Low: 12/24/2018 70.78
Avg. price 1W:   82.55
Avg. volume 1W:   2.84 mill.
Avg. price 1M:   77.83
Avg. volume 1M:   3 mill.
Avg. price 6M:   90.56
Avg. volume 6M:   2.64 mill.
Avg. price 1Y:   93.42
Avg. volume 1Y:   2.46 mill.
Volatility 1M:   29.84%
Volatility 6M:   23.96%
Volatility 1Y:   23.97%
Volatility 3Y:   23.72%
Dividend per Share: 1.60 USD
Earnings per Share: 3.52 USD
Return on Equity: 4.07%
Dividend Yield:   1.88%
P/E Ratio:   24.14
Market Capitalization:   40.25 bill. USD
Free Float Market Cap.:   28.27 bill. USD