Capital One Financial Corporation
Capital One Financial Corporation/ US14040H1059 /
COF
|
2024-04-25 10:10:00 PM
|
Chg.
-2.90
|
Volume |
Bid1:01:00 AM |
Ask1:01:00 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
145.97USD
|
-1.95%
|
3.76 mill.
Turnover: 402.77 mill. |
146.00Bid Size: 100 |
147.00Ask Size: 700 |
55.5 bill.USD |
1.64% |
12.18 |
Master data
| WKN: |
893413 |
| Ticker: |
COF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 500
|
Quote data
| Open: |
148.34 |
| High: |
149.00 |
| Low: |
144.93 |
| Previous Close: |
148.87 |
| Volume (shares): |
3.76 mill. |
| Turnover: |
402.77 mill. |
| Trades: |
14,660 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+3.06% |
| 1 Month |
|
|
+3.86% |
| 3 Months |
|
|
+10.12% |
| YTD |
|
|
+11.33% |
| 1 Year |
|
|
+53.73% |
| 3 Years |
|
|
+7.58% |
| 5 Years |
|
|
+65.78% |
| 1W High / 1W Low: |
148.87 |
141.63 |
| 1M High / 1M Low: |
148.89 |
136.41 |
| 6M High / 6M Low: |
148.89 |
88.97 |
| High (YTD): |
2024-03-28 |
148.89 |
| Low (YTD): |
2024-01-18 |
124.92 |
| 52W High: |
2024-03-28 |
148.89 |
| 52W Low: |
2023-05-04 |
85.63 |
| Avg. price 1W: |
|
145.71 |
| Avg. volume 1W: |
|
2.97 mill. |
| Avg. price 1M: |
|
142.80 |
| Avg. volume 1M: |
|
2.4 mill. |
| Avg. price 6M: |
|
128.18 |
| Avg. volume 6M: |
|
2.71 mill. |
| Avg. price 1Y: |
|
115.54 |
| Avg. volume 1Y: |
|
2.67 mill. |
| Volatility 1M: |
|
26.05% |
| Volatility 6M: |
|
26.16% |
| Volatility 1Y: |
|
26.90% |
| Volatility 3Y: |
|
34.13% |
| Dividend per Share: |
|
2.40 USD |
| Earnings per Share: |
|
11.98 USD |
| Return on Equity: |
|
7.89% |
| Dividend Yield: |
|
1.64% |
| P/E Ratio: |
|
12.18 |
| Market Capitalization: |
|
55.5 bill. USD |
| Free Float Market Cap.: |
|
- |
