8/14/2018  10:01:00 PM Chg. +1.99 Volume Bid1:10:17 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
97.80USD +2.08% 1.92 mill.
Turnover: 98.63 mill.
94.37Bid Size: 200 103.00Ask Size: 100 46.79 bill.USD 1.64% 27.78

Master data

WKN: 893413
Ticker: COF
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 96.06
High: 98.23
Low: 96.06
Previous Close: 95.81
Volume (shares): 1.92 mill.
Turnover: 98.63 mill.
Price fixings: 11,673
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.17%
1 Month  
+3.39%
3 Months  
+3.33%
YTD
  -1.79%
1 Year  
+16.22%
3 Years  
+20.34%
5 Years  
+45.95%
1W High / 1W Low: 97.63 95.81
1M High / 1M Low: 99.35 93.77
6M High / 6M Low: 100.79 87.92
High (YTD): 1/23/2018 105.71
Low (YTD): 5/3/2018 87.92
52W High: 1/23/2018 105.71
52W Low: 9/8/2017 78.21
Avg. price 1W:   96.79
Avg. volume 1W:   1.41 mill.
Avg. price 1M:   96.50
Avg. volume 1M:   2.54 mill.
Avg. price 6M:   95.66
Avg. volume 6M:   2.26 mill.
Avg. price 1Y:   93.35
Avg. volume 1Y:   2.26 mill.
Volatility 1M:   19.85%
Volatility 6M:   21.20%
Volatility 1Y:   21.03%
Volatility 3Y:   24.50%
Dividend per Share: 1.60 USD
Earnings per Share: 3.52 USD
Return on Equity: 4.07%
Dividend Yield:   1.64%
P/E Ratio:   27.78
Market Capitalization:   46.79 bill. USD
Free Float Market Cap.:   32.87 bill. USD