Capital One Financial Corporation/ US14040H1059 /
| 2024-04-19 10:10:00 PM | Chg. +1.28 | Volume | Bid1:23:37 AM | Ask1:23:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.91USD | +0.90% | 2.53 mill. Turnover: 230.43 mill. |
141.95Bid Size: 100 | 142.89Ask Size: 100 | 54.34 bill.USD | 1.68% | 11.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 142.91 | - |
| 2024-04-19 | 10:00:02 PM | 142.91 | 302,261 |
| 2024-04-19 | 9:59:59 PM | 142.92 | 100 |
| 2024-04-19 | 9:59:59 PM | 142.91 | 174 |
| 2024-04-19 | 9:59:59 PM | 142.91 | 100 |
| 2024-04-19 | 9:59:59 PM | 142.91 | 100 |
| 2024-04-19 | 9:59:59 PM | 142.91 | 100 |
| 2024-04-19 | 9:59:59 PM | 142.91 | 100 |
| 2024-04-19 | 9:59:59 PM | 142.92 | 100 |
| 2024-04-19 | 9:59:59 PM | 142.92 | 100 |
| 2024-04-19 | 9:59:59 PM | 142.92 | 100 |
| 2024-04-19 | 9:59:59 PM | 142.92 | 400 |
| 2024-04-19 | 9:59:58 PM | 142.89 | 162 |
All quotes in USD
