CAPITAL ONE FINL DL-,01/ US14040H1059 /
| 2024-04-18 8:04:38 AM | Chg. 0.000 | Volume | Bid6:29:15 PM | Ask6:29:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.000EUR | 0.00% | - Turnover: - |
133.000Bid Size: 1,500 | 134.000Ask Size: 1,500 | 50.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:04:38 AM | 128.000 | 0 |
| 2024-04-17 | 6:57:34 PM | 128.000 | 15 |
| 2024-04-17 | 6:49:26 PM | 128.000 | 0 |
| 2024-04-17 | 4:05:48 PM | 129.000 | 100 |
| 2024-04-17 | 8:08:47 AM | 128.000 | 0 |
| 2024-04-16 | 9:49:07 PM | 128.000 | 0 |
| 2024-04-16 | 8:53:52 PM | 127.000 | 0 |
| 2024-04-16 | 8:02:11 PM | 128.000 | 0 |
| 2024-04-16 | 9:29:54 AM | 130.000 | 0 |
| 2024-04-15 | 8:32:36 PM | 129.000 | 0 |
| 2024-04-15 | 7:22:41 PM | 130.000 | 0 |
| 2024-04-15 | 8:27:14 AM | 130.000 | 0 |
All quotes in EUR
