CAPITAL ONE FINL DL-,01/ US14040H1059 /
| 2024-04-25 9:57:02 PM | Chg. -1.000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.000EUR | -0.72% | 294 Turnover: 40,556 |
136.000Bid Size: 73 | 137.000Ask Size: 73 | 51.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:57:02 PM | 137.000 | 5 |
| 2024-04-25 | 4:09:48 PM | 137.000 | 150 |
| 2024-04-25 | 11:20:43 AM | 139.000 | 17 |
| 2024-04-25 | 11:02:07 AM | 139.000 | 30 |
| 2024-04-25 | 9:05:32 AM | 139.000 | 72 |
| 2024-04-25 | 8:19:41 AM | 139.000 | 20 |
| 2024-04-24 | 1:36:49 PM | 138.000 | 20 |
| 2024-04-24 | 12:09:03 PM | 138.000 | 3 |
| 2024-04-24 | 11:58:29 AM | 139.000 | 14 |
| 2024-04-24 | 10:31:26 AM | 139.000 | 65 |
| 2024-04-24 | 8:10:27 AM | 139.000 | 10 |
| 2024-04-24 | 8:00:12 AM | 139.000 | 24 |
| 2024-04-23 | 6:16:09 PM | 139.000 | 22 |
All quotes in EUR
