2/27/2024  10:00:00 PM Chg. +8.4900 Volume Bid1:59:50 AM Ask1:59:50 AM Market Capitalization Dividend Y. P/E Ratio
251.2000USD +3.50% 1.66 mill.
Turnover: 254.97 mill.
247.8200Bid Size: 100 257.7100Ask Size: 100 27.11 bill.USD 1.47% 25.69

Master data

WKN: 889826
Ticker: TSCO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 3/29/2024
Indices: baha us 500

Quote data

Open: 243.4900
High: 252.6700
Low: 243.4000
Previous Close: 242.7100
Volume (shares): 1.66 mill.
Turnover: 254.97 mill.
Trades: 5,669
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+6.72%
1 Month  
+10.36%
3 Months  
+25.65%
YTD  
+16.82%
1 Year  
+7.69%
3 Years  
+58.03%
5 Years  
+163.45%
10 Years  
+256.01%
1W High / 1W Low: 243.0700 235.3800
1M High / 1M Low: 243.0700 224.6000
6M High / 6M Low: 243.0700 187.8100
High (YTD): 2/23/2024 243.0700
Low (YTD): 1/3/2024 212.6500
52W High: 4/24/2023 249.9700
52W Low: 10/27/2023 187.8100
Avg. price 1W:   240.2175
Avg. volume 1W:   1.01 mill.
Avg. price 1M:   234.4070
Avg. volume 1M:   1.27 mill.
Avg. price 6M:   213.5258
Avg. volume 6M:   1.25 mill.
Avg. price 1Y:   219.8110
Avg. volume 1Y:   1.21 mill.
Volatility 1M:   21.59%
Volatility 6M:   23.20%
Volatility 1Y:   22.80%
Volatility 3Y:   27.54%
Dividend per Share: 3.68 USD
Earnings per Share: 9.78 USD
Return on Equity: 53.31%
Dividend Yield:   1.47%
P/E Ratio:   25.69
Market Capitalization:   27.11 bill. USD
Free Float Market Cap.:   -