Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
11/29/2023 10:10:00 PM
|
Chg.
+7.00
|
Volume |
Bid11/29/2023 |
Ask11/29/2023 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
492.92USD
|
+1.44%
|
1.2 mill.
Turnover: 359.11 mill. |
482.47Bid Size: 100 |
496.00Ask Size: 200 |
190.45 bill.USD |
0.24% |
27.77 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
12/25/2023 |
|
Indices: baha us 500
|
Quote data
| Open: |
489.89 |
| High: |
495.80 |
| Low: |
489.89 |
| Previous Close: |
485.92 |
| Volume (shares): |
1.2 mill. |
| Turnover: |
359.11 mill. |
| Trades: |
3,374 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.11% |
| 1 Month |
|
|
+14.26% |
| 3 Months |
|
|
-11.25% |
| YTD |
|
|
-10.49% |
| 1 Year |
|
|
-8.68% |
| 3 Years |
|
|
+8.72% |
| 5 Years |
|
|
+98.30% |
| 10 Years |
|
|
+388.77% |
| 1W High / 1W Low: |
490.78 |
485.92 |
| 1M High / 1M Low: |
490.78 |
434.11 |
| 6M High / 6M Low: |
574.41 |
431.41 |
| High (YTD): |
1/23/2023 |
604.82 |
| Low (YTD): |
10/27/2023 |
431.41 |
| 52W High: |
1/23/2023 |
604.82 |
| 52W Low: |
10/27/2023 |
431.41 |
| Avg. price 1W: |
|
488.59 |
| Avg. volume 1W: |
|
1.54 mill. |
| Avg. price 1M: |
|
462.06 |
| Avg. volume 1M: |
|
1.9 mill. |
| Avg. price 6M: |
|
510.20 |
| Avg. volume 6M: |
|
1.69 mill. |
| Avg. price 1Y: |
|
533.52 |
| Avg. volume 1Y: |
|
1.55 mill. |
| Volatility 1M: |
|
22.87% |
| Volatility 6M: |
|
21.80% |
| Volatility 1Y: |
|
22.67% |
| Volatility 3Y: |
|
26.01% |
| Dividend per Share: |
|
1.20 USD |
| Earnings per Share: |
|
17.75 USD |
| Return on Equity: |
|
15.78% |
| Dividend Yield: |
|
0.24% |
| P/E Ratio: |
|
27.77 |
| Market Capitalization: |
|
190.45 bill. USD |
| Free Float Market Cap.: |
|
- |