2/20/2024  10:10:00 PM Chg. +0.30 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
548.14USD +0.05% 989,294
Turnover: 309.96 mill.
523.62Bid Size: 100 558.47Ask Size: 100 211.79 bill.USD 0.22% 30.88
 

Time & Sales

Date Time Last Volume
2/20/2024 10:10:00 PM 548.14 -
2/20/2024 10:00:01 PM 548.14 134,239
2/20/2024 9:59:59 PM 548.57 188
2/20/2024 9:59:59 PM 548.58 102
2/20/2024 9:59:58 PM 548.57 100
2/20/2024 9:59:58 PM 548.42 595
2/20/2024 9:59:58 PM 548.42 608
2/20/2024 9:59:58 PM 548.56 100
2/20/2024 9:59:58 PM 548.56 100
2/20/2024 9:59:58 PM 548.56 100
2/20/2024 9:59:58 PM 548.56 100
2/20/2024 9:59:58 PM 548.55 100
2/20/2024 9:59:58 PM 548.51 100
 
  All quotes in USD