7/7/2020  6:10:04 PM Chg. +0.0100 Volume Bid- Ask- High Low
4.5400USD +0.22% 6,956
Turnover: 25,173.9000
-Bid Size: - -Ask Size: - 4.5400 4.2500
 

Time & Sales

Date Time Last Volume
7/7/2020 6:10:04 PM 4.5400 146
7/7/2020 6:09:45 PM 4.2700 525
7/7/2020 5:56:47 PM 4.3700 200
7/7/2020 5:56:44 PM 4.3500 100
7/7/2020 5:56:35 PM 4.3000 100
7/7/2020 5:56:19 PM 4.2500 848
7/7/2020 5:01:41 PM 4.3500 123
7/7/2020 5:01:37 PM 4.3500 100
7/7/2020 5:01:34 PM 4.3500 123
7/7/2020 4:11:06 PM 4.3100 2,491
7/7/2020 4:09:18 PM 4.3500 100
7/7/2020 3:35:33 PM 4.2500 500
7/7/2020 3:35:24 PM 4.2500 500
 
  All quotes in USD