11/15/2019  9:20:38 PM Chg. +0.0500 Volume Bid- Ask- High Low
5.3500USD +0.94% 1,510
Turnover: 7,737.3950
-Bid Size: - -Ask Size: - 5.4300 5.3500
 

Time & Sales

Date Time Last Volume
11/15/2019 9:20:38 PM 5.3500 271
11/15/2019 9:20:31 PM 5.3500 100
11/15/2019 9:20:26 PM 5.3500 100
11/15/2019 8:17:38 PM 5.3500 110
11/15/2019 7:52:40 PM 5.3550 471
11/15/2019 7:45:44 PM 5.4300 388
11/13/2019 8:22:42 PM 5.3000 100
11/13/2019 8:22:37 PM 5.3000 500
11/13/2019 8:22:37 PM 5.3000 400
11/13/2019 7:23:00 PM 5.3100 150
11/13/2019 5:30:10 PM 5.2600 1,619
11/12/2019 4:23:53 PM 5.4780 100
11/11/2019 6:07:26 PM 5.4898 1,207
 
  All quotes in USD