10/21/2020  10:00:01 PM Chg. +0.24 Volume Bid1:45:00 AM Ask11:46:54 PM Market Capitalization Dividend Y. P/E Ratio
22.13USD +1.10% 2 mill.
Turnover: 38.74 mill.
21.79Bid Size: 100 22.30Ask Size: 100 3.33 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
10/21/2020 10:00:01 PM 22.13 171,788
10/21/2020 9:59:59 PM 22.13 100
10/21/2020 9:59:59 PM 22.13 100
10/21/2020 9:59:59 PM 22.13 155
10/21/2020 9:59:59 PM 22.14 100
10/21/2020 9:59:59 PM 22.13 2,201
10/21/2020 9:59:59 PM 22.13 100
10/21/2020 9:59:58 PM 22.13 100
10/21/2020 9:59:58 PM 22.13 437
10/21/2020 9:59:57 PM 22.13 474
10/21/2020 9:59:56 PM 22.13 600
10/21/2020 9:59:56 PM 22.13 100
10/21/2020 9:59:56 PM 22.13 243
 
  All quotes in USD