Capricor Therapeutics, Inc./  US14070B1017  /

NASDAQ
5/25/2018  10:00:00 PM Chg. -0.0100 Volume Bid12:00:35 AM Ask12:02:25 AM High Low
1.3400USD -0.74% 121,807
Turnover: 156,967.8987
1.2700Bid Size: 300 1.6000Ask Size: 200 1.3600 1.3300

Master data

WKN: A1W9EE
Ticker: CAPR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 1.3600
High: 1.3600
Low: 1.3300
Previous Close: 1.3500
Volume (shares): 121,807
Turnover: 156,967.8987
Price fixings: 126
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.90%
1 Month
  -0.74%
3 Months
  -24.29%
YTD
  -15.19%
1 Year  
+63.41%
3 Years
  -77.29%
5 Years
  -67.71%
1W High / 1W Low: 1.3800 1.3400
1M High / 1M Low: 1.3800 1.2800
6M High / 6M Low: 2.0900 1.2800
High (YTD): 1/26/2018 2.0900
Low (YTD): 5/3/2018 1.2800
52W High: 10/2/2017 3.4500
52W Low: 6/23/2017 0.6340
Avg. price 1W:   1.3580
Avg. volume 1W:   87,828.2000
Avg. price 1M:   1.3381
Avg. volume 1M:   130,421.8571
Avg. price 6M:   1.6100
Avg. volume 6M:   402,371.3680
Avg. price 1Y:   1.5561
Avg. volume 1Y:   1.06 mill.
Volatility 1M:   30.91%
Volatility 6M:   66.65%
Volatility 1Y:   153.54%
Volatility 3Y:   112.14%