Capricor Therapeutics/  US14070B1017  /

NASDAQ
2/19/2019  9:35:50 PM Chg. -0.0004 Volume Bid9:35:50 PM Ask9:35:50 PM High Low
0.4276USD -0.09% 131,413
Turnover: 47,516.9220
0.4220Bid Size: 100 0.4300Ask Size: 4,800 0.4500 0.4100

Master data

WKN: A1W9EE
Ticker: CAPR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.4220
High: 0.4500
Low: 0.4100
Previous Close: 0.4280
Volume (shares): 131,413
Turnover: 47,516.9220
Price fixings: 79
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.82%
1 Month
  -35.70%
3 Months
  -51.30%
YTD  
+4.29%
1 Year
  -76.89%
3 Years
  -82.40%
5 Years
  -96.47%
1W High / 1W Low: 0.4400 0.4200
1M High / 1M Low: 0.6497 0.4200
6M High / 6M Low: 1.2200 0.3200
High (YTD): 1/15/2019 0.6799
Low (YTD): 2/14/2019 0.4200
52W High: 3/12/2018 1.8800
52W Low: 12/27/2018 0.3200
Avg. price 1W:   0.4293
Avg. volume 1W:   122,439.2500
Avg. price 1M:   0.4934
Avg. volume 1M:   676,939.5789
Avg. price 6M:   0.8067
Avg. volume 6M:   215,109.0242
Avg. price 1Y:   1.1065
Avg. volume 1Y:   227,056.4280
Volatility 1M:   78.84%
Volatility 6M:   97.82%
Volatility 1Y:   77.82%
Volatility 3Y:   114.64%