Capricor Therapeutics Inc/ US14070B3096 /
| 2024-04-17 10:00:00 PM | Chg. -0.3800 | Volume | Bid1:08:45 AM | Ask1:08:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.5500USD | -6.41% | 484,149 Turnover: 2.43 mill. |
5.5500Bid Size: 100 | 5.8500Ask Size: 200 | 6.0500 | 5.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 5.5500 | 3,671 |
| 2024-04-17 | 9:59:51 PM | 5.5500 | 100 |
| 2024-04-17 | 9:59:51 PM | 5.5694 | 907 |
| 2024-04-17 | 9:59:51 PM | 5.5694 | 393 |
| 2024-04-17 | 9:59:15 PM | 5.5600 | 197 |
| 2024-04-17 | 9:59:15 PM | 5.5600 | 600 |
| 2024-04-17 | 9:59:14 PM | 5.5645 | 2,500 |
| 2024-04-17 | 9:58:38 PM | 5.5700 | 100 |
| 2024-04-17 | 9:58:38 PM | 5.5700 | 800 |
| 2024-04-17 | 9:58:38 PM | 5.5700 | 117 |
| 2024-04-17 | 9:58:38 PM | 5.5700 | 100 |
| 2024-04-17 | 9:58:38 PM | 5.5700 | 107 |
| 2024-04-17 | 9:58:38 PM | 5.5700 | 100 |
All quotes in USD
