Capstead Mortgage Corp/  US14067E6059  /

NYSE
9/30/2020  10:10:00 PM Chg. -0.56 Volume Bid10:00:00 AM Ask9/30/2020 High Low
23.64USD -2.31% 58,054
Turnover: 1.31 mill.
23.50Bid Size: 2,000 4,294.67Ask Size: 800 24.18 23.64

Master data

WKN: -
Ticker: CMO-E
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 24.18
High: 24.18
Low: 23.64
Previous Close: 24.20
Volume (shares): 58,054
Turnover: 1.31 mill.
Price fixings: 131
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.51%
1 Month  
+0.04%
3 Months  
+4.65%
YTD
  -6.38%
1 Year
  -6.04%
3 Years
  -5.06%
5 Years
  -2.39%
1W High / 1W Low: 24.58 23.64
1M High / 1M Low: 24.58 23.40
6M High / 6M Low: 24.61 17.20
High (YTD): 1/30/2020 25.72
Low (YTD): 3/18/2020 8.36
52W High: 12/24/2019 25.77
52W Low: 3/18/2020 8.36
Avg. price 1W:   24.11
Avg. volume 1W:   50,089.80
Avg. price 1M:   23.88
Avg. volume 1M:   23,981.38
Avg. price 6M:   22.71
Avg. volume 6M:   29,494.69
Avg. price 1Y:   23.62
Avg. volume 1Y:   32,956.69
Volatility 1M:   18.52%
Volatility 6M:   27.25%
Volatility 1Y:   116.72%
Volatility 3Y:   67.59%