Capstead Mortgage Corp/  US14067E5069  /

NYSE
9/18/2020  10:10:00 PM Chg. +0.07 Volume Bid1:00:00 PM Ask1:00:16 PM High Low
6.20USD +1.14% 1.55 mill.
Turnover: 2.97 mill.
6.00Bid Size: 100 6.42Ask Size: 100 6.27 6.12

Master data

WKN: 872385
Ticker: CMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 6.19
High: 6.27
Low: 6.12
Previous Close: 6.13
Volume (shares): 1.55 mill.
Turnover: 2.97 mill.
Price fixings: 1,886
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.81%
1 Month     0.00%
3 Months  
+13.35%
YTD
  -21.72%
1 Year
  -17.44%
3 Years
  -35.42%
5 Years
  -41.56%
1W High / 1W Low: 6.20 6.04
1M High / 1M Low: 6.35 5.91
6M High / 6M Low: 6.36 3.03
High (YTD): 2/5/2020 8.36
Low (YTD): 3/18/2020 2.98
52W High: 2/5/2020 8.36
52W Low: 3/18/2020 2.98
Avg. price 1W:   6.12
Avg. volume 1W:   702,172.80
Avg. price 1M:   6.15
Avg. volume 1M:   522,139
Avg. price 6M:   5.41
Avg. volume 6M:   1.02 mill.
Avg. price 1Y:   6.51
Avg. volume 1Y:   843,999.09
Volatility 1M:   22.36%
Volatility 6M:   80.63%
Volatility 1Y:   75.04%
Volatility 3Y:   45.79%