Capstead Mortgage Corporation/  US14067E5069  /

IEX
9/24/2018  9:59:48 PM Chg. -0.08 Volume Bid- Ask- High Low
8.03USD -0.93% 20,659
Turnover: 166,031.38
-Bid Size: - -Ask Size: - 8.09 8.02

Master data

WKN: 872385
Ticker: CMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 8.09
High: 8.09
Low: 8.02
Previous Close: 8.10
Volume (shares): 20,659
Turnover: 166,031.38
Price fixings: 115
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.95%
1 Month
  -3.83%
3 Months
  -12.34%
YTD
  -7.06%
1 Year
  -17.39%
3 Years
  -23.67%
5 Years
  -34.29%
1W High / 1W Low: 8.19 8.05
1M High / 1M Low: 8.56 8.05
6M High / 6M Low: 9.35 8.05
High (YTD): 5/30/2018 9.35
Low (YTD): 9/19/2018 8.05
52W High: 10/5/2017 9.85
52W Low: 9/19/2018 8.05
Avg. price 1W:   8.10
Avg. volume 1W:   16,621
Avg. price 1M:   8.34
Avg. volume 1M:   10,024.58
Avg. price 6M:   8.72
Avg. volume 6M:   14,674.68
Avg. price 1Y:   8.84
Avg. volume 1Y:   14,891.57
Volatility 1M:   10.43%
Volatility 6M:   13.50%
Volatility 1Y:   15.91%
Volatility 3Y:   17.17%