Capstead Mortgage Corporation/  US14067E5069  /

IEX
7/19/2018  9:59:38 PM Chg. +0.09 Volume Bid- Ask- High Low
8.65USD +0.99% 9,484
Turnover: 81,906.91
-Bid Size: - -Ask Size: - 8.66 8.57

Master data

WKN: 872385
Ticker: CMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 8.58
High: 8.66
Low: 8.57
Previous Close: 8.57
Volume (shares): 9,484
Turnover: 81,906.91
Price fixings: 85
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.12%
1 Month
  -6.89%
3 Months
  -1.26%
YTD  
+0.12%
1 Year
  -14.78%
3 Years
  -25.24%
5 Years
  -26.32%
1W High / 1W Low: 8.66 8.49
1M High / 1M Low: 9.29 8.49
6M High / 6M Low: 9.35 8.23
High (YTD): 5/30/2018 9.35
Low (YTD): 1/31/2018 8.23
52W High: 7/21/2017 10.21
52W Low: 1/31/2018 8.23
Avg. price 1W:   8.57
Avg. volume 1W:   9,803
Avg. price 1M:   8.97
Avg. volume 1M:   12,037.33
Avg. price 6M:   8.83
Avg. volume 6M:   12,214.46
Avg. price 1Y:   9.09
Avg. volume 1Y:   13,339.81
Volatility 1M:   20.22%
Volatility 6M:   16.96%
Volatility 1Y:   15.91%
Volatility 3Y:   17.29%