Capstead Mortgage Corporation/  US14067E5069  /

IEX
2/21/2019  4:54:07 PM Chg. -0.02 Volume Bid- Ask5:03:44 PM High Low
8.12USD -0.25% 1,912
Turnover: 15,535.46
-Bid Size: - 8.12Ask Size: 400 8.15 8.11

Master data

WKN: 872385
Ticker: CMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 8.14
High: 8.15
Low: 8.11
Previous Close: 8.14
Volume (shares): 1,912
Turnover: 15,535.46
Price fixings: 31
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.65%
1 Month  
+12.93%
3 Months  
+6.84%
YTD  
+21.56%
1 Year
  -5.47%
3 Years
  -14.88%
5 Years
  -35.91%
1W High / 1W Low: 8.14 7.91
1M High / 1M Low: 8.14 7.12
6M High / 6M Low: 8.56 6.68
High (YTD): 2/20/2019 8.14
Low (YTD): 1/2/2019 6.76
52W High: 5/30/2018 9.35
52W Low: 12/31/2018 6.68
Avg. price 1W:   8.02
Avg. volume 1W:   39,803
Avg. price 1M:   7.62
Avg. volume 1M:   27,682.29
Avg. price 6M:   7.59
Avg. volume 6M:   25,921.84
Avg. price 1Y:   8.19
Avg. volume 1Y:   20,330.57
Volatility 1M:   15.48%
Volatility 6M:   23.22%
Volatility 1Y:   19.44%
Volatility 3Y:   16.90%