Capstead Mortgage Corporation/  US14067E5069  /

IEX
11/20/2018  6:34:22 PM Chg. -0.05 Volume Bid6:49:21 PM Ask6:49:21 PM High Low
7.58USD -0.66% 4,220
Turnover: 32,060.85
7.58Bid Size: 300 7.60Ask Size: 100 7.63 7.58

Master data

WKN: 872385
Ticker: CMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 7.63
High: 7.63
Low: 7.58
Previous Close: 7.63
Volume (shares): 4,220
Turnover: 32,060.85
Price fixings: 43
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.61%
1 Month  
+1.07%
3 Months
  -9.55%
YTD
  -12.27%
1 Year
  -15.40%
3 Years
  -21.21%
5 Years
  -35.82%
1W High / 1W Low: 7.63 7.46
1M High / 1M Low: 7.63 6.74
6M High / 6M Low: 9.35 6.74
High (YTD): 5/30/2018 9.35
Low (YTD): 10/29/2018 6.74
52W High: 5/30/2018 9.35
52W Low: 10/29/2018 6.74
Avg. price 1W:   7.54
Avg. volume 1W:   29,974
Avg. price 1M:   7.32
Avg. volume 1M:   45,483.29
Avg. price 6M:   8.31
Avg. volume 6M:   20,213.02
Avg. price 1Y:   8.55
Avg. volume 1Y:   16,763.48
Volatility 1M:   41.20%
Volatility 6M:   20.41%
Volatility 1Y:   18.86%
Volatility 3Y:   17.85%