Capstead Mortgage Corporation/  US14067E5069  /

NYSE
11/22/2017  10:02:01 PM Chg. +0.09 Volume Bid11:18:28 PM Ask10:15:01 PM High Low
9.15USD +0.99% 369,864
Turnover: 2.54 mill.
9.05Bid Size: 100 9.35Ask Size: 4,000 9.18 9.04

Master data

WKN: 872385
Ticker: CMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 9.05
High: 9.18
Low: 9.04
Previous Close: 9.06
Volume (shares): 369,864
Turnover: 2.54 mill.
Price fixings: 1,502
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.39%
1 Month
  -3.89%
3 Months
  -6.06%
YTD
  -10.21%
1 Year
  -11.17%
3 Years
  -28.52%
5 Years
  -24.57%
1W High / 1W Low: 9.06 8.85
1M High / 1M Low: 9.52 8.63
6M High / 6M Low: 11.08 8.63
High (YTD): 4/27/2017 11.34
Low (YTD): 11/6/2017 8.63
52W High: 4/27/2017 11.34
52W Low: 11/6/2017 8.63
Avg. price 1W:   8.94
Avg. volume 1W:   508,977.25
Avg. price 1M:   8.93
Avg. volume 1M:   694,715.91
Avg. price 6M:   9.86
Avg. volume 6M:   606,152.45
Avg. price 1Y:   10.19
Avg. volume 1Y:   680,458.22
Volatility 1M:   17.85%
Volatility 6M:   12.93%
Volatility 1Y:   15.20%
Volatility 3Y:   16.69%