Capstone Companies/ US14070F2011 /
| 2024-04-18 3:34:50 PM | Chg. +0.0020 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0141USD | +16.86% | 2,000 Turnover: 28.2800 |
-Bid Size: - | -Ask Size: - | 0.0141 | 0.0141 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:34:50 PM | 0.0141 | 2,000 |
| 2024-04-17 | 3:30:10 PM | 0.0121 | 100 |
| 2024-04-16 | 9:37:02 PM | 0.0121 | 2,209 |
| 2024-04-16 | 9:37:02 PM | 0.0122 | 4,050 |
| 2024-04-15 | 3:30:09 PM | 0.0121 | 150 |
| 2024-04-15 | 3:30:02 PM | 0.0121 | 7,428 |
| 2024-04-15 | 3:30:00 PM | 0.0121 | 800 |
All quotes in USD
