CAPSTONE COPPER CORP/ CA14071L1085 /
| 2024-04-19 10:00:00 PM | Chg. -0.15 | Volume | Bid10:20:04 PM | Ask10:20:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.50CAD | -1.55% | 1.66 mill. Turnover: 15.76 mill. |
9.50Bid Size: 100 | 9.51Ask Size: 3,000 | 6.61 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 9.50 | 8 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 57 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 89 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 23 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 16 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 64 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 3 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 64 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 95 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 21 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 58 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 73 |
| 2024-04-19 | 10:00:00 PM | 9.50 | 7 |
All quotes in CAD
