Cara Therapeutics, Inc./ US1407551092 /
| 4/23/2018 9:08:28 PM | Chg. -0.0800 | Volume | Bid9:08:33 PM | Ask9:09:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.2600USD | -0.65% | 274,336 Turnover: 2.3 mill. |
12.2600Bid Size: 100 | 12.2800Ask Size: 400 | 12.5100 | 12.1500 |
Master data
| WKN: | A1XDTK |
|---|---|
| Ticker: | CARA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/28/2018 |
| Indices: | |
Quote data
| Open: | 12.3200 |
|---|---|
| High: | 12.5100 |
| Low: | 12.1500 |
| Previous Close: | 12.3400 |
| Volume (shares): | 274,336 |
| Turnover: | 2.3 mill. |
| Price fixings: | 1,241 |
| Market phase: | TR |
All quotes in USD
Performance
| 1 Week | -0.16% | ||
|---|---|---|---|
| 1 Month | +1.41% | ||
| 3 Months | -10.64% | ||
| YTD | +0.16% | ||
| 1 Year | -25.83% | ||
| 3 Years | -4.67% | ||
| 5 Years | - |
| 1W High / 1W Low: | 12.6500 | 12.2800 |
|---|---|---|
| 1M High / 1M Low: | 12.8500 | 11.7600 |
| 6M High / 6M Low: | 16.0800 | 11.7600 |
| High (YTD): | 1/24/2018 | 16.0800 |
| Low (YTD): | 4/3/2018 | 11.7600 |
| 52W High: | 6/28/2017 | 26.9500 |
| 52W Low: | 4/3/2018 | 11.7600 |
| Avg. price 1W: | 12.4480 | |
| Avg. volume 1W: | 432,547.2000 | |
| Avg. price 1M: | 12.2565 | |
| Avg. volume 1M: | 557,693.1000 | |
| Avg. price 6M: | 12.9452 | |
| Avg. volume 6M: | 891,696.9597 | |
| Avg. price 1Y: | 14.1119 | |
| Avg. volume 1Y: | 1.33 mill. | |
| Volatility 1M: | 42.17% | |
| Volatility 6M: | 53.66% | |
| Volatility 1Y: | 73.42% | |
| Volatility 3Y: | 79.16% |
