Cara Therapeutics, Inc./  US1407551092  /

NASDAQ
9/19/2018  10:00:00 PM Chg. -0.1800 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
22.2000USD -0.80% 1.09 mill.
Turnover: 16.96 mill.
19.7900Bid Size: 100 22.9900Ask Size: 500 23.3750 21.9600

Master data

WKN: A1XDTK
Ticker: CARA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 22.7400
High: 23.3750
Low: 21.9600
Previous Close: 22.3800
Volume (shares): 1.09 mill.
Turnover: 16.96 mill.
Price fixings: 4,170
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.54%
1 Month  
+17.34%
3 Months  
+33.41%
YTD  
+81.37%
1 Year  
+68.05%
3 Years  
+2.35%
5 Years     -
1W High / 1W Low: 22.3800 21.2000
1M High / 1M Low: 22.3800 18.4200
6M High / 6M Low: 22.3800 11.6000
High (YTD): 9/18/2018 22.3800
Low (YTD): 5/22/2018 11.6000
52W High: 9/18/2018 22.3800
52W Low: 5/22/2018 11.6000
Avg. price 1W:   21.8020
Avg. volume 1W:   916,268.6000
Avg. price 1M:   20.1114
Avg. volume 1M:   648,568.9091
Avg. price 6M:   16.4069
Avg. volume 6M:   965,788.8438
Avg. price 1Y:   14.7923
Avg. volume 1Y:   938,154.0476
Volatility 1M:   31.94%
Volatility 6M:   74.22%
Volatility 1Y:   64.34%
Volatility 3Y:   81.62%