Cara Therapeutics, Inc./ US1407551092 /
| 9/19/2018 10:00:00 PM | Chg. -0.1800 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.2000USD | -0.80% | 1.09 mill. Turnover: 16.96 mill. |
19.7900Bid Size: 100 | 22.9900Ask Size: 500 | 23.3750 | 21.9600 |
Master data
| WKN: | A1XDTK |
|---|---|
| Ticker: | CARA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: | |
Quote data
| Open: | 22.7400 |
|---|---|
| High: | 23.3750 |
| Low: | 21.9600 |
| Previous Close: | 22.3800 |
| Volume (shares): | 1.09 mill. |
| Turnover: | 16.96 mill. |
| Price fixings: | 4,170 |
| Market phase: | TR |
All quotes in USD
Performance
| 1 Week | +3.54% | ||
|---|---|---|---|
| 1 Month | +17.34% | ||
| 3 Months | +33.41% | ||
| YTD | +81.37% | ||
| 1 Year | +68.05% | ||
| 3 Years | +2.35% | ||
| 5 Years | - |
| 1W High / 1W Low: | 22.3800 | 21.2000 |
|---|---|---|
| 1M High / 1M Low: | 22.3800 | 18.4200 |
| 6M High / 6M Low: | 22.3800 | 11.6000 |
| High (YTD): | 9/18/2018 | 22.3800 |
| Low (YTD): | 5/22/2018 | 11.6000 |
| 52W High: | 9/18/2018 | 22.3800 |
| 52W Low: | 5/22/2018 | 11.6000 |
| Avg. price 1W: | 21.8020 | |
| Avg. volume 1W: | 916,268.6000 | |
| Avg. price 1M: | 20.1114 | |
| Avg. volume 1M: | 648,568.9091 | |
| Avg. price 6M: | 16.4069 | |
| Avg. volume 6M: | 965,788.8438 | |
| Avg. price 1Y: | 14.7923 | |
| Avg. volume 1Y: | 938,154.0476 | |
| Volatility 1M: | 31.94% | |
| Volatility 6M: | 74.22% | |
| Volatility 1Y: | 64.34% | |
| Volatility 3Y: | 81.62% |
