Cara Therapeutics, Inc./ US1407551092 /
| 11/20/2018 10:00:00 PM | Chg. -0.2300 | Volume | Bid1:40:13 AM | Ask1:40:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.7500USD | -1.28% | 452,880 Turnover: 5.37 mill. |
17.7900Bid Size: 100 | 18.3700Ask Size: 200 | 18.4700 | 17.3301 |
Master data
| WKN: | A1XDTK |
|---|---|
| Ticker: | CARA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: | |
Quote data
| Open: | 17.8000 |
|---|---|
| High: | 18.4700 |
| Low: | 17.3301 |
| Previous Close: | 17.9800 |
| Volume (shares): | 452,880 |
| Turnover: | 5.37 mill. |
| Price fixings: | 1,846 |
| Market phase: | TR |
All quotes in USD
Performance
| 1 Week | -1.99% | ||
|---|---|---|---|
| 1 Month | -9.76% | ||
| 3 Months | -5.18% | ||
| YTD | +45.02% | ||
| 1 Year | +47.30% | ||
| 3 Years | +12.91% | ||
| 5 Years | - |
| 1W High / 1W Low: | 19.0400 | 17.9800 |
|---|---|---|
| 1M High / 1M Low: | 20.4300 | 17.8000 |
| 6M High / 6M Low: | 23.9500 | 11.6000 |
| High (YTD): | 9/28/2018 | 23.9500 |
| Low (YTD): | 5/22/2018 | 11.6000 |
| 52W High: | 9/28/2018 | 23.9500 |
| 52W Low: | 5/22/2018 | 11.6000 |
| Avg. price 1W: | 18.4725 | |
| Avg. volume 1W: | 453,616.5000 | |
| Avg. price 1M: | 18.9795 | |
| Avg. volume 1M: | 504,535.1905 | |
| Avg. price 6M: | 19.0616 | |
| Avg. volume 6M: | 991,223.4297 | |
| Avg. price 1Y: | 16.0707 | |
| Avg. volume 1Y: | 914,012.0398 | |
| Volatility 1M: | 55.57% | |
| Volatility 6M: | 77.12% | |
| Volatility 1Y: | 66.31% | |
| Volatility 3Y: | 79.06% |
