Cara Therapeutics, Inc./  US1407551092  /

NASDAQ
4/23/2018  9:08:28 PM Chg. -0.0800 Volume Bid9:08:33 PM Ask9:09:04 PM High Low
12.2600USD -0.65% 274,336
Turnover: 2.3 mill.
12.2600Bid Size: 100 12.2800Ask Size: 400 12.5100 12.1500

Master data

WKN: A1XDTK
Ticker: CARA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 12.3200
High: 12.5100
Low: 12.1500
Previous Close: 12.3400
Volume (shares): 274,336
Turnover: 2.3 mill.
Price fixings: 1,241
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.16%
1 Month  
+1.41%
3 Months
  -10.64%
YTD  
+0.16%
1 Year
  -25.83%
3 Years
  -4.67%
5 Years     -
1W High / 1W Low: 12.6500 12.2800
1M High / 1M Low: 12.8500 11.7600
6M High / 6M Low: 16.0800 11.7600
High (YTD): 1/24/2018 16.0800
Low (YTD): 4/3/2018 11.7600
52W High: 6/28/2017 26.9500
52W Low: 4/3/2018 11.7600
Avg. price 1W:   12.4480
Avg. volume 1W:   432,547.2000
Avg. price 1M:   12.2565
Avg. volume 1M:   557,693.1000
Avg. price 6M:   12.9452
Avg. volume 6M:   891,696.9597
Avg. price 1Y:   14.1119
Avg. volume 1Y:   1.33 mill.
Volatility 1M:   42.17%
Volatility 6M:   53.66%
Volatility 1Y:   73.42%
Volatility 3Y:   79.16%