Cara Therapeutics, Inc./  US1407551092  /

NASDAQ
7/23/2018  5:05:28 PM Chg. +0.0525 Volume Bid7/23/2018 Ask5:05:38 PM High Low
19.1125USD +0.28% 258,807
Turnover: 3.05 mill.
19.1000Bid Size: 600 19.1300Ask Size: 500 19.4900 18.9300

Master data

WKN: A1XDTK
Ticker: CARA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 19.0000
High: 19.4900
Low: 18.9300
Previous Close: 19.0600
Volume (shares): 258,807
Turnover: 3.05 mill.
Price fixings: 975
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -9.68%
1 Month  
+15.20%
3 Months  
+54.63%
YTD  
+56.15%
1 Year  
+24.51%
3 Years  
+0.65%
5 Years     -
1W High / 1W Low: 21.6000 19.0600
1M High / 1M Low: 21.8300 15.8500
6M High / 6M Low: 21.8300 11.6000
High (YTD): 7/12/2018 21.8300
Low (YTD): 5/22/2018 11.6000
52W High: 7/12/2018 21.8300
52W Low: 5/22/2018 11.6000
Avg. price 1W:   20.1800
Avg. volume 1W:   1.38 mill.
Avg. price 1M:   19.7784
Avg. volume 1M:   1.57 mill.
Avg. price 6M:   14.6718
Avg. volume 6M:   1.12 mill.
Avg. price 1Y:   13.8714
Avg. volume 1Y:   1 mill.
Volatility 1M:   63.41%
Volatility 6M:   82.90%
Volatility 1Y:   69.97%
Volatility 3Y:   82.30%