Cara Therapeutics/  US1407551092  /

NASDAQ
2/15/2019  10:00:00 PM Chg. +0.5000 Volume Bid10:24:13 PM Ask12:00:01 AM High Low
17.0500USD +3.02% 593,742
Turnover: 7.24 mill.
16.8500Bid Size: 100 17.2000Ask Size: 100 17.0700 16.5200

Master data

WKN: A1XDTK
Ticker: CARA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 16.7200
High: 17.0700
Low: 16.5200
Previous Close: 16.5500
Volume (shares): 593,742
Turnover: 7.24 mill.
Price fixings: 2,160
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.49%
1 Month  
+11.80%
3 Months
  -10.45%
YTD  
+31.15%
1 Year  
+17.75%
3 Years  
+128.25%
5 Years  
+28.78%
1W High / 1W Low: 16.7300 16.3700
1M High / 1M Low: 16.8000 14.6800
6M High / 6M Low: 23.9500 12.4500
High (YTD): 2/8/2019 16.8000
Low (YTD): 1/3/2019 14.4100
52W High: 9/28/2018 23.9500
52W Low: 5/22/2018 11.6000
Avg. price 1W:   16.5525
Avg. volume 1W:   583,767.5000
Avg. price 1M:   15.5457
Avg. volume 1M:   548,770.8571
Avg. price 6M:   18.0325
Avg. volume 6M:   615,652.3280
Avg. price 1Y:   16.6665
Avg. volume 1Y:   806,677.3640
Volatility 1M:   45.53%
Volatility 6M:   50.42%
Volatility 1Y:   64.29%
Volatility 3Y:   77.15%