Cara Therapeutics/ US1407551092 /
| 2/15/2019 10:00:00 PM | Chg. +0.5000 | Volume | Bid10:24:13 PM | Ask12:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.0500USD | +3.02% | 593,742 Turnover: 7.24 mill. |
16.8500Bid Size: 100 | 17.2000Ask Size: 100 | 17.0700 | 16.5200 |
Master data
| WKN: | A1XDTK |
|---|---|
| Ticker: | CARA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 2/18/2019 |
| Indices: | |
Quote data
| Open: | 16.7200 |
|---|---|
| High: | 17.0700 |
| Low: | 16.5200 |
| Previous Close: | 16.5500 |
| Volume (shares): | 593,742 |
| Turnover: | 7.24 mill. |
| Price fixings: | 2,160 |
| Market phase: | TR |
All quotes in USD
Performance
| 1 Week | +1.49% | ||
|---|---|---|---|
| 1 Month | +11.80% | ||
| 3 Months | -10.45% | ||
| YTD | +31.15% | ||
| 1 Year | +17.75% | ||
| 3 Years | +128.25% | ||
| 5 Years | +28.78% |
| 1W High / 1W Low: | 16.7300 | 16.3700 |
|---|---|---|
| 1M High / 1M Low: | 16.8000 | 14.6800 |
| 6M High / 6M Low: | 23.9500 | 12.4500 |
| High (YTD): | 2/8/2019 | 16.8000 |
| Low (YTD): | 1/3/2019 | 14.4100 |
| 52W High: | 9/28/2018 | 23.9500 |
| 52W Low: | 5/22/2018 | 11.6000 |
| Avg. price 1W: | 16.5525 | |
| Avg. volume 1W: | 583,767.5000 | |
| Avg. price 1M: | 15.5457 | |
| Avg. volume 1M: | 548,770.8571 | |
| Avg. price 6M: | 18.0325 | |
| Avg. volume 6M: | 615,652.3280 | |
| Avg. price 1Y: | 16.6665 | |
| Avg. volume 1Y: | 806,677.3640 | |
| Volatility 1M: | 45.53% | |
| Volatility 6M: | 50.42% | |
| Volatility 1Y: | 64.29% | |
| Volatility 3Y: | 77.15% |
