Cara Therapeutics, Inc./  US1407551092  /

NASDAQ
11/24/2017  7:00:00 PM Chg. +0.2000 Volume Bid11:00:01 PM Ask11:00:01 PM High Low
12.3900USD +1.64% 306,096
Turnover: 2.66 mill.
11.7400Bid Size: 300 12.4900Ask Size: 1,000 12.4800 12.1700

Master data

WKN: A1XDTK
Ticker: CARA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 12.2000
High: 12.4800
Low: 12.1700
Previous Close: 12.1900
Volume (shares): 306,096
Turnover: 2.66 mill.
Price fixings: 1,442
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.72%
1 Month  
+1.06%
3 Months
  -2.82%
YTD  
+33.37%
1 Year  
+26.04%
3 Years  
+31.95%
5 Years     -
1W High / 1W Low: 12.1900 12.0500
1M High / 1M Low: 13.2600 11.8600
6M High / 6M Low: 26.9500 11.8600
High (YTD): 6/28/2017 26.9500
Low (YTD): 1/3/2017 9.7600
52W High: 6/28/2017 26.9500
52W Low: 12/14/2016 8.6400
Avg. price 1W:   12.1133
Avg. volume 1W:   644,804
Avg. price 1M:   12.3900
Avg. volume 1M:   829,589.5238
Avg. price 6M:   14.5861
Avg. volume 6M:   1.64 mill.
Avg. price 1Y:   14.4450
Avg. volume 1Y:   1.69 mill.
Volatility 1M:   48.72%
Volatility 6M:   87.29%
Volatility 1Y:   77.69%
Volatility 3Y:   78.18%