Cara Therapeutics, Inc./  US1407551092  /

NASDAQ
11/20/2018  10:00:00 PM Chg. -0.2300 Volume Bid1:40:13 AM Ask1:40:13 AM High Low
17.7500USD -1.28% 452,880
Turnover: 5.37 mill.
17.7900Bid Size: 100 18.3700Ask Size: 200 18.4700 17.3301

Master data

WKN: A1XDTK
Ticker: CARA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 17.8000
High: 18.4700
Low: 17.3301
Previous Close: 17.9800
Volume (shares): 452,880
Turnover: 5.37 mill.
Price fixings: 1,846
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.99%
1 Month
  -9.76%
3 Months
  -5.18%
YTD  
+45.02%
1 Year  
+47.30%
3 Years  
+12.91%
5 Years     -
1W High / 1W Low: 19.0400 17.9800
1M High / 1M Low: 20.4300 17.8000
6M High / 6M Low: 23.9500 11.6000
High (YTD): 9/28/2018 23.9500
Low (YTD): 5/22/2018 11.6000
52W High: 9/28/2018 23.9500
52W Low: 5/22/2018 11.6000
Avg. price 1W:   18.4725
Avg. volume 1W:   453,616.5000
Avg. price 1M:   18.9795
Avg. volume 1M:   504,535.1905
Avg. price 6M:   19.0616
Avg. volume 6M:   991,223.4297
Avg. price 1Y:   16.0707
Avg. volume 1Y:   914,012.0398
Volatility 1M:   55.57%
Volatility 6M:   77.12%
Volatility 1Y:   66.31%
Volatility 3Y:   79.06%