Cara Therapeutics Inc/ US1407551092 /
| 2024-04-19 7:32:56 PM | Chg. -0.0241 | Volume | Bid7:33:04 PM | Ask7:33:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6659USD | -3.49% | 215,718 Turnover: 135,002.4032 |
0.6650Bid Size: 2,400 | 0.6762Ask Size: 600 | 0.6958 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:32:56 PM | 0.6659 | 200 |
| 2024-04-19 | 7:32:56 PM | 0.6659 | 283 |
| 2024-04-19 | 7:30:16 PM | 0.6695 | 100 |
| 2024-04-19 | 7:30:16 PM | 0.6700 | 100 |
| 2024-04-19 | 7:30:16 PM | 0.6700 | 200 |
| 2024-04-19 | 7:30:16 PM | 0.6700 | 100 |
| 2024-04-19 | 7:26:08 PM | 0.6660 | 100 |
| 2024-04-19 | 7:23:55 PM | 0.6650 | 100 |
| 2024-04-19 | 7:23:55 PM | 0.6659 | 200 |
| 2024-04-19 | 7:23:24 PM | 0.6768 | 200 |
| 2024-04-19 | 7:22:02 PM | 0.6660 | 100 |
| 2024-04-19 | 7:19:54 PM | 0.6800 | 100 |
| 2024-04-19 | 7:19:21 PM | 0.6840 | 100 |
All quotes in USD
