Cara Therapeutics/ US1407551092 /
| 5/20/2022 9:59:56 PM | Chg. +0.14 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.68USD | +1.70% | 24,864 Turnover: 213,398.20 |
-Bid Size: - | -Ask Size: - | 8.90 | 8.37 |
Master data
| WKN: | A1XDTK |
|---|---|
| Ticker: | CARA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 8.76 |
|---|---|
| High: | 8.90 |
| Low: | 8.37 |
| Previous Close: | 8.54 |
| Volume (shares): | 24,864 |
| Turnover: | 213,398.20 |
| Trades: | 464 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.21% | ||
|---|---|---|---|
| 1 Month | -28.50% | ||
| 3 Months | -13.37% | ||
| YTD | -28.74% | ||
| 1 Year | -34.54% | ||
| 3 Years | -52.90% | ||
| 5 Years | -49.39% |
| 1W High / 1W Low: | 8.92 | 8.38 |
|---|---|---|
| 1M High / 1M Low: | 11.51 | 7.43 |
| 6M High / 6M Low: | 13.85 | 7.43 |
| High (YTD): | 4/14/2022 | 13.85 |
| Low (YTD): | 5/9/2022 | 7.43 |
| 52W High: | 11/9/2021 | 18.17 |
| 52W Low: | 5/9/2022 | 7.43 |
| Avg. price 1W: | 8.59 | |
| Avg. volume 1W: | 33,216.80 | |
| Avg. price 1M: | 8.86 | |
| Avg. volume 1M: | 42,106.30 | |
| Avg. price 6M: | 11.44 | |
| Avg. volume 6M: | 25,243.72 | |
| Avg. price 1Y: | 12.88 | |
| Avg. volume 1Y: | 24,756.52 | |
| Volatility 1M: | 129.43% | |
| Volatility 6M: | 67.59% | |
| Volatility 1Y: | 69.76% | |
| Volatility 3Y: | 68.12% |