12/6/2019  9:56:56 PM Chg. +0.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
0.37USD +6.74% 21,536
Turnover: 7,887.27
-Bid Size: - -Ask Size: - 10.86 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
12/6/2019 9:56:56 PM 0.37 100
12/6/2019 9:55:55 PM 0.37 100
12/6/2019 9:54:14 PM 0.37 100
12/6/2019 9:54:14 PM 0.37 96
12/6/2019 9:54:14 PM 0.37 104
12/6/2019 9:51:48 PM 0.37 100
12/6/2019 9:50:07 PM 0.37 300
12/6/2019 9:48:28 PM 0.38 100
12/6/2019 8:59:45 PM 0.36 200
12/6/2019 8:59:45 PM 0.36 100
12/6/2019 8:39:31 PM 0.37 200
12/6/2019 8:39:09 PM 0.37 100
12/6/2019 8:39:09 PM 0.37 100
 
  All quotes in USD