Card Factory PLC/ GB00BLY2F708 /
| 2024-04-19 5:29:48 PM | Chg. +6.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.60GBX | +6.34% | 76,921 Turnover(GBP): 76,662.5920 |
-Bid Size: - | -Ask Size: - | 101.40 | 93.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:48 PM | 100.60 | 1,371 |
| 2024-04-19 | 5:29:48 PM | 100.60 | 1,383 |
| 2024-04-19 | 5:28:02 PM | 101.10 | 2,063 |
| 2024-04-19 | 5:28:02 PM | 101.10 | 112 |
| 2024-04-19 | 5:28:02 PM | 101.10 | 2,201 |
| 2024-04-19 | 5:28:02 PM | 101.10 | 1,799 |
| 2024-04-19 | 5:25:04 PM | 101.20 | 1,337 |
| 2024-04-19 | 5:20:02 PM | 100.70 | 2,313 |
| 2024-04-19 | 5:20:02 PM | 100.70 | 2,313 |
| 2024-04-19 | 5:18:53 PM | 100.60 | 468 |
| 2024-04-19 | 5:18:51 PM | 100.80 | 1,457 |
| 2024-04-19 | 5:18:51 PM | 100.80 | 369 |
| 2024-04-19 | 5:17:54 PM | 101.40 | 1,416 |
All quotes in GBX
