6/19/2019  9:59:30 PM Chg. -0.25 Volume Bid- Ask- High Low
43.43USD -0.57% 16,977
Turnover: 735,130.80
-Bid Size: - -Ask Size: - 43.64 42.93
 

Time & Sales

Date Time Last Volume
6/19/2019 9:59:30 PM 43.43 100
6/19/2019 9:59:30 PM 43.44 55
6/19/2019 9:59:30 PM 43.44 100
6/19/2019 9:59:27 PM 43.44 100
6/19/2019 9:58:45 PM 43.44 100
6/19/2019 9:58:30 PM 43.45 54
6/19/2019 9:58:30 PM 43.45 88
6/19/2019 9:58:30 PM 43.45 12
6/19/2019 9:58:04 PM 43.45 73
6/19/2019 9:58:03 PM 43.45 27
6/19/2019 9:58:03 PM 43.45 23
6/19/2019 9:58:03 PM 43.45 1
6/19/2019 9:58:03 PM 43.44 76
 
  All quotes in USD