12/13/2019  9:59:59 PM Chg. +1.46 Volume Bid- Ask- High Low
45.67USD +3.30% 8,288
Turnover: 378,086.82
-Bid Size: - -Ask Size: - 45.89 44.50
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:59 PM 45.67 100
12/13/2019 9:59:51 PM 45.68 33
12/13/2019 9:59:48 PM 45.67 4
12/13/2019 9:59:46 PM 45.67 22
12/13/2019 9:59:40 PM 45.68 4
12/13/2019 9:59:40 PM 45.68 16
12/13/2019 9:59:18 PM 45.66 8
12/13/2019 9:58:40 PM 45.67 100
12/13/2019 9:57:10 PM 45.63 100
12/13/2019 9:57:07 PM 45.62 50
12/13/2019 9:56:39 PM 45.63 97
12/13/2019 9:55:56 PM 45.61 100
12/13/2019 9:55:56 PM 45.61 100
 
  All quotes in USD