2/27/2024  10:00:00 PM Chg. +0.4400 Volume Bid1:00:04 PM Ask1:00:04 PM High Low
21.8600USD +2.05% 213,275
Turnover: 3.08 mill.
21.1000Bid Size: 200 21.8500Ask Size: 200 22.0600 21.3400
 

Time & Sales

Date Time Last Volume
2/27/2024 10:00:00 PM 21.8600 17,606
2/27/2024 9:59:57 PM 21.8400 100
2/27/2024 9:59:56 PM 21.8500 300
2/27/2024 9:59:54 PM 21.8100 329
2/27/2024 9:59:47 PM 21.8400 100
2/27/2024 9:59:46 PM 21.8100 100
2/27/2024 9:59:38 PM 21.8250 100
2/27/2024 9:59:36 PM 21.8300 100
2/27/2024 9:59:30 PM 21.8300 100
2/27/2024 9:59:30 PM 21.8300 100
2/27/2024 9:59:25 PM 21.8300 100
2/27/2024 9:59:15 PM 21.8400 100
2/27/2024 9:59:15 PM 21.8400 200
 
  All quotes in USD