6/24/2019  9:59:41 PM Chg. -0.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
18.56USD -0.80% 21,993
Turnover: 410,457.58
-Bid Size: - -Ask Size: - 1.3 bill.USD 0.00% 23.48
 

Time & Sales

Date Time Last Volume
6/24/2019 9:59:41 PM 18.56 200
6/24/2019 9:59:23 PM 18.56 200
6/24/2019 9:59:07 PM 18.56 100
6/24/2019 9:59:01 PM 18.56 50
6/24/2019 9:58:59 PM 18.56 100
6/24/2019 9:58:58 PM 18.56 4
6/24/2019 9:58:37 PM 18.56 200
6/24/2019 9:58:28 PM 18.56 100
6/24/2019 9:58:00 PM 18.55 5
6/24/2019 9:58:00 PM 18.55 5
6/24/2019 9:58:00 PM 18.55 5
6/24/2019 9:57:41 PM 18.55 21
6/24/2019 9:57:41 PM 18.55 5
 
  All quotes in USD