CareTrust REIT, Inc./  US14174T1079  /

NASDAQ
11/17/2017  10:00:00 PM Chg. -0.0400 Volume Bid2:00:01 AM Ask11:54:22 PM High Low
18.6400USD -0.21% 392,812
Turnover: 5.57 mill.
16.4000Bid Size: 100 25.0000Ask Size: 100 18.8000 18.5700

Master data

WKN: -
Ticker: CTRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 18.6000
High: 18.8000
Low: 18.5700
Previous Close: 18.6800
Volume (shares): 392,812
Turnover: 5.57 mill.
Price fixings: 2,003
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.05%
1 Month
  -3.07%
3 Months
  -1.17%
YTD  
+21.67%
1 Year  
+35.47%
3 Years  
+20.65%
5 Years     -
1W High / 1W Low: 18.7000 18.4800
1M High / 1M Low: 19.6300 18.4800
6M High / 6M Low: 19.6800 17.9300
High (YTD): 9/11/2017 19.6800
Low (YTD): 3/10/2017 14.8600
52W High: 9/11/2017 19.6800
52W Low: 11/21/2016 13.8700
Avg. price 1W:   18.6360
Avg. volume 1W:   401,143
Avg. price 1M:   19.0245
Avg. volume 1M:   357,951.6818
Avg. price 6M:   18.8134
Avg. volume 6M:   475,573.3984
Avg. price 1Y:   17.3772
Avg. volume 1Y:   516,723.0558
Volatility 1M:   19.52%
Volatility 6M:   17.07%
Volatility 1Y:   17.98%
Volatility 3Y:   33.96%