CareTrust REIT, Inc./  US14174T1079  /

NASDAQ
9/20/2018  10:00:00 PM Chg. +0.1900 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
17.9900USD +1.07% 354,673
Turnover: 4.48 mill.
14.0200Bid Size: 100 21.9000Ask Size: 1,300 18.0300 17.6499

Master data

WKN: -
Ticker: CTRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 17.8400
High: 18.0300
Low: 17.6499
Previous Close: 17.8000
Volume (shares): 354,673
Turnover: 4.48 mill.
Price fixings: 1,507
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.26%
1 Month
  -2.39%
3 Months  
+7.27%
YTD  
+7.34%
1 Year
  -5.47%
3 Years  
+50.92%
5 Years     -
1W High / 1W Low: 18.2900 17.8000
1M High / 1M Low: 18.5000 17.8000
6M High / 6M Low: 18.5000 12.8700
High (YTD): 8/28/2018 18.5000
Low (YTD): 4/23/2018 12.8700
52W High: 11/7/2017 19.6300
52W Low: 4/23/2018 12.8700
Avg. price 1W:   18.0900
Avg. volume 1W:   456,768.4000
Avg. price 1M:   18.2259
Avg. volume 1M:   382,074.8182
Avg. price 6M:   16.1073
Avg. volume 6M:   616,193.4297
Avg. price 1Y:   16.5340
Avg. volume 1Y:   583,480.3849
Volatility 1M:   13.76%
Volatility 6M:   21.58%
Volatility 1Y:   21.92%
Volatility 3Y:   22.95%