2/15/2019  10:00:00 PM Chg. +0.2600 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
22.4200USD +1.17% 874,824
Turnover: 13.43 mill.
22.4400Bid Size: 2,300 22.4500Ask Size: 1,100 22.4500 22.0100

Master data

WKN: -
Ticker: CTRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 22.2100
High: 22.4500
Low: 22.0100
Previous Close: 22.1600
Volume (shares): 874,824
Turnover: 13.43 mill.
Price fixings: 3,667
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.08%
1 Month  
+8.52%
3 Months  
+15.51%
YTD  
+21.45%
1 Year  
+47.60%
3 Years  
+113.73%
5 Years     -
1W High / 1W Low: 22.6300 21.8500
1M High / 1M Low: 22.6300 20.0700
6M High / 6M Low: 22.6300 16.8000
High (YTD): 2/11/2019 22.6300
Low (YTD): 1/2/2019 17.8900
52W High: 2/11/2019 22.6300
52W Low: 4/23/2018 12.8700
Avg. price 1W:   22.2180
Avg. volume 1W:   1.05 mill.
Avg. price 1M:   21.5986
Avg. volume 1M:   887,437.6667
Avg. price 6M:   19.0437
Avg. volume 6M:   755,634.3040
Avg. price 1Y:   17.1990
Avg. volume 1Y:   713,839.0640
Volatility 1M:   23.59%
Volatility 6M:   24.61%
Volatility 1Y:   24.85%
Volatility 3Y:   22.09%