CareTrust REIT, Inc./  US14174T1079  /

NASDAQ
5/25/2018  10:00:00 PM Chg. +0.0800 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
16.0100USD +0.50% 402,140
Turnover: 4.02 mill.
14.0200Bid Size: 100 16.1000Ask Size: 2,000 16.0700 15.8000

Master data

WKN: -
Ticker: CTRE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 15.8900
High: 16.0700
Low: 15.8000
Previous Close: 15.9300
Volume (shares): 402,140
Turnover: 4.02 mill.
Price fixings: 2,478
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.91%
1 Month  
+23.44%
3 Months  
+9.51%
YTD
  -4.47%
1 Year
  -12.75%
3 Years  
+25.57%
5 Years     -
1W High / 1W Low: 15.9300 15.4600
1M High / 1M Low: 15.9300 12.9700
6M High / 6M Low: 18.6600 12.8700
High (YTD): 1/2/2018 16.9300
Low (YTD): 4/23/2018 12.8700
52W High: 9/11/2017 19.6800
52W Low: 4/23/2018 12.8700
Avg. price 1W:   15.6825
Avg. volume 1W:   877,130.2500
Avg. price 1M:   14.5752
Avg. volume 1M:   794,343.1429
Avg. price 6M:   15.0865
Avg. volume 6M:   688,549.3387
Avg. price 1Y:   16.9784
Avg. volume 1Y:   579,947.1952
Volatility 1M:   33.14%
Volatility 6M:   26.07%
Volatility 1Y:   22.01%
Volatility 3Y:   25.09%