8/10/2020  10:28:48 AM Chg. +0.14 Volume Bid10:49:03 AM Ask10:49:37 AM Market Capitalization Dividend Y. P/E Ratio
26.72EUR +0.53% 682
Turnover: 18,265.78
26.76Bid Size: 64 26.84Ask Size: 63 1.46 bill.EUR 4.52% 19.08
 

Time & Sales

Date Time Last Volume
8/10/2020 10:28:48 AM 26.72 37
8/10/2020 10:28:48 AM 26.72 34
8/10/2020 10:24:47 AM 26.78 83
8/10/2020 10:13:12 AM 26.82 36
8/10/2020 10:06:52 AM 26.82 95
8/10/2020 10:06:52 AM 26.82 83
8/10/2020 9:54:23 AM 26.74 11
8/10/2020 9:53:21 AM 26.82 94
8/10/2020 9:53:21 AM 26.82 56
8/10/2020 9:16:28 AM 26.90 21
8/10/2020 9:02:59 AM 26.70 132
8/7/2020 5:24:23 PM 26.58 81
8/7/2020 5:24:23 PM 26.58 190
 
  All quotes in EUR