7/16/2019  5:24:21 PM Chg. +0.10 Volume Bid5:29:38 PM Ask5:28:00 PM Market Capitalization Dividend Y. P/E Ratio
33.02EUR +0.30% 5,459
Turnover: 179,442.68
32.36Bid Size: 1,127 33.34Ask Size: 1,329 1.81 bill.EUR 3.34% 19.86
 

Time & Sales

Date Time Last Volume
7/16/2019 5:24:21 PM 33.02 47
7/16/2019 5:23:53 PM 33.02 64
7/16/2019 5:23:47 PM 33.04 5
7/16/2019 5:17:33 PM 33.04 100
7/16/2019 5:15:08 PM 33.04 52
7/16/2019 5:13:08 PM 33.04 150
7/16/2019 5:13:08 PM 33.04 10
7/16/2019 5:12:46 PM 33.04 13
7/16/2019 5:08:57 PM 33.00 70
7/16/2019 5:00:14 PM 32.98 42
7/16/2019 4:59:23 PM 33.00 24
7/16/2019 4:57:19 PM 33.00 9
7/16/2019 4:35:42 PM 32.94 100
 
  All quotes in EUR