12/4/2020  4:42:53 PM Chg. +0.7000 Volume Bid7:59:08 PM Ask7:59:08 PM Market Capitalization Dividend Y. P/E Ratio
110.5000EUR +0.64% 1,067
Turnover: 117,775
-Bid Size: - -Ask Size: - 9.96 bill.EUR 0.58% 62.23
 

Time & Sales

Date Time Last Volume
12/4/2020 4:42:53 PM 110.5000 890
12/4/2020 3:47:38 PM 110.3000 100
12/4/2020 10:17:26 AM 110.0000 7
12/4/2020 8:01:19 AM 109.0000 70
12/3/2020 4:03:03 PM 109.8000 5
12/3/2020 10:21:28 AM 109.6000 45
12/3/2020 9:11:18 AM 110.4000 90
12/3/2020 8:00:41 AM 111.0000 18
12/2/2020 6:11:59 PM 111.2000 2
12/2/2020 6:04:36 PM 111.2000 45
12/2/2020 2:00:48 PM 110.6000 85
12/2/2020 8:02:03 AM 111.3000 0
12/1/2020 3:33:34 PM 112.0000 30
 
  All quotes in EUR