OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Carlsberg A A/S/  DK0010181676  /

OMX Nordic
6/27/2022  3:43:59 PM Chg. +5.00 Volume Bid5:10:00 PM Ask5:10:00 PM Market Capitalization Dividend Y. P/E Ratio
1,035.00DKK +0.49% 300
Turnover: 303,667		 1,010.00Bid Size: 2 1,030.00Ask Size: 9 134.59 bill.DKK 2.42% 22.00
 

Time & Sales

Date Time Last Volume
6/27/2022 3:43:59 PM 1,035.00 1
6/27/2022 2:42:06 PM 1,035.00 1
6/27/2022 2:24:15 PM 1,010.00 1
6/27/2022 2:17:02 PM 1,030.00 10
6/27/2022 1:05:29 PM 1,000.00 1
6/27/2022 1:05:29 PM 1,005.00 36
6/27/2022 1:05:29 PM 1,010.00 13
6/27/2022 12:33:55 PM 1,010.00 27
6/27/2022 11:54:22 AM 1,000.00 6
6/27/2022 11:21:49 AM 1,000.00 10
6/27/2022 11:14:34 AM 994.00 6
6/27/2022 11:04:35 AM 994.00 14
6/27/2022 10:57:55 AM 994.00 10
 
  All quotes in DKK