Carlsberg A A/S/ DK0010181676 /
| 6/18/2021 4:59:31 PM | Chg. +20.00 | Volume | Bid5:10:00 PM | Ask5:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,420.00DKK | +1.43% | 2,971 Turnover: 414,405 |
1,405.00Bid Size: 16 | 1,420.00Ask Size: 15 | 171.64 bill.DKK | 1.90% | 28.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2021 | 4:59:31 PM | 1,420.00 | 7 |
| 6/18/2021 | 4:59:31 PM | 1,420.00 | 4 |
| 6/18/2021 | 4:59:31 PM | 1,420.00 | 9 |
| 6/18/2021 | 4:48:57 PM | 1,405.00 | 9 |
| 6/18/2021 | 4:48:57 PM | 1,405.00 | 2 |
| 6/18/2021 | 4:24:58 PM | 1,405.00 | 5 |
| 6/18/2021 | 3:47:07 PM | 1,420.00 | 7 |
| 6/18/2021 | 3:04:08 PM | 1,405.00 | 4 |
| 6/18/2021 | 2:44:40 PM | 1,420.00 | 1 |
| 6/18/2021 | 2:44:40 PM | 1,420.00 | 5 |
| 6/18/2021 | 2:38:07 PM | 1,405.00 | 13 |
| 6/18/2021 | 2:38:07 PM | 1,410.00 | 8 |
| 6/18/2021 | 2:27:47 PM | 1,405.00 | 6 |
All quotes in DKK