Carlsberg AS/ DK0010181759 /
| 2024-04-19 2:36:34 PM | Chg. +23.60 | Volume | Bid4:55:00 PM | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 924.20DKK | +2.62% | 556 Turnover: 511,414 |
-Bid Size: - | -Ask Size: - | 127.41 bill.DKK | 2.91% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:36:34 PM | 924.20 | 90 |
| 2024-04-19 | 2:36:06 PM | 924.30 | 91 |
| 2024-04-19 | 1:05:25 PM | 924.20 | 66 |
| 2024-04-19 | 11:29:03 AM | 920.00 | 91 |
| 2024-04-19 | 11:22:07 AM | 918.20 | 22 |
| 2024-04-19 | 9:24:28 AM | 920.40 | 19 |
| 2024-04-19 | 9:18:44 AM | 919.90 | 19 |
| 2024-04-19 | 9:18:19 AM | 919.50 | 66 |
| 2024-04-19 | 9:00:02 AM | 908.20 | 92 |
| 2024-04-18 | 4:45:19 PM | 900.60 | 36 |
| 2024-04-18 | 4:39:20 PM | 900.80 | 27 |
| 2024-04-18 | 4:38:59 PM | 900.90 | 27 |
| 2024-04-18 | 4:33:45 PM | 900.40 | 34 |
All quotes in DKK
